Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REG Historical Data

REG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.0000544
-39.57%
$-- $0
Jul 13, 2020 $0.0000901
-23.71%
$-- $0
Jul 12, 2020 $0.000118
+0.07%
$-- $3
Jul 11, 2020 $0.000118
+0.02%
$-- $3
Jul 10, 2020 $0.000118
+0.01%
$-- $3
Jul 9, 2020 $0.000118
-0.10%
$-- $3
Jul 8, 2020 $0.000118
-0.07%
$-- $3
Jul 7, 2020 $0.000118
+0.06%
$-- $3
Jul 6, 2020 $0.000118
-0.03%
$-- $3
Jul 5, 2020 $0.000118
+0.04%
$-- $0.01
Jul 4, 2020 $0.000118
-0.03%
$-- $0.01
Jul 3, 2020 $0.000118
+0.19%
$-- $0.01
Jul 2, 2020 $0.000118
-0.01%
$-- $0.01
Jul 1, 2020 $0.000118
+0.02%
$-- $3
Jun 30, 2020 $0.000118
-0.04%
$-- $3
Jun 29, 2020 $0.000118
-0.26%
$-- $3
Jun 28, 2020 $0.000118
+0.10%
$-- $3
Jun 27, 2020 $0.000118
-0.09%
$-- $3
Jun 26, 2020 $0.000118
+0.03%
$-- $3
Jun 25, 2020 $0.000118
+0.34%
$-- $3
Jun 24, 2020 $0.000118
+447.74%
$-- $3
Jun 23, 2020 $0.0000215
-0.05%
$-- $0
Jun 22, 2020 $0.0000215
+0.47%
$-- $0
Jun 21, 2020 $0.0000214
-0.05%
$-- $0
Jun 20, 2020 $0.0000214
-81.83%
$-- $0
Jun 19, 2020 $0.000118
-0.03%
$-- $9
Jun 18, 2020 $0.000118
-0.64%
$-- $9
Jun 17, 2020 $0.000119
+0.71%
$-- $10
Jun 16, 2020 $0.000118
+0.01%
$-- $9
Jun 15, 2020 $0.000118
-0.06%
$-- $9
Jun 14, 2020 $0.000118
+451.33%
$-- $9
Jun 13, 2020 $0.0000214
-82.09%
$-- $2
Jun 12, 2020 $0.000119
+0.58%
$-- $0
Jun 11, 2020 $0.000119
-0.54%
$-- $0
Jun 10, 2020 $0.000119
+83.27%
$-- $0
Jun 9, 2020 $0.0000652
+0.97%
$-- $0
Jun 8, 2020 $0.0000645
-0.64%
$-- $0
Jun 7, 2020 $0.0000649
-42.55%
$-- $0
Jun 6, 2020 $0.000113
+0.44%
$-- $0
Jun 5, 2020 $0.000113
+0.52%
$-- $0
Jun 4, 2020 $0.000112
-0.44%
$-- $0
Jun 3, 2020 $0.000112
+0.11%
$-- $0
Jun 2, 2020 $0.000112
+0.40%
$-- $0
Jun 1, 2020 $0.000112
+0.39%
$-- $0
May 31, 2020 $0.000111
+0.63%
$-- $0
May 30, 2020 $0.000111
-1.11%
$-- $0
May 29, 2020 $0.000112
-6.98%
$-- $0
May 28, 2020 $0.00012
+0.11%
$-- $36
May 27, 2020 $0.00012
+0.07%
$-- $36
Download