REG Historical Data

REG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0000102
+18.89%
$ -- $ 5
Apr 5, 2020 $ 0.0₅859
-0.92%
$ -- $ 4
Apr 4, 2020 $ 0.0₅867
+2.02%
$ -- $ 4
Apr 3, 2020 $ 0.0₅85
+0.06%
$ -- $ 4
Apr 2, 2020 $ 0.0₅848
+3.58%
$ -- $ 4
Apr 1, 2020 $ 0.0₅819
+1.80%
$ -- $ 4
Mar 31, 2020 $ 0.0₅805
+1.10%
$ -- $ 4
Mar 30, 2020 $ 0.0₅797
+5.86%
$ -- $ 4
Mar 29, 2020 $ 0.0₅754
-4.20%
$ -- $ 4
Mar 28, 2020 $ 0.0₅787
-0.50%
$ -- $ 4
Mar 27, 2020 $ 0.0₅791
-4.62%
$ -- $ 4
Mar 26, 2020 $ 0.0₅829
+1.40%
$ -- $ 4
Mar 25, 2020 $ 0.0₅817
-1.68%
$ -- $ 4
Mar 24, 2020 $ 0.0₅831
+1.99%
$ -- $ 4
Mar 23, 2020 $ 0.0₅814
+10.41%
$ -- $ 4
Mar 22, 2020 $ 0.0₅738
-7.25%
$ -- $ 4
Mar 21, 2020 $ 0.0₅795
-0.46%
$ -- $ 4
Mar 20, 2020 $ 0.0₅797
-21.69%
$ -- $ 4
Mar 19, 2020 $ 0.0000102
+5.67%
$ -- $ 7
Mar 18, 2020 $ 0.0₅963
+0.87%
$ -- $ 6
Mar 17, 2020 $ 0.0₅956
-6.56%
$ -- $ 6
Mar 16, 2020 $ 0.0000102
+37.37%
$ -- $ 7
Mar 15, 2020 $ 0.0₅744
-9.90%
$ -- $ 4
Mar 14, 2020 $ 0.0₅826
-77.04%
$ -- $ 4
Mar 13, 2020 $ 0.000036
+203.10%
$ -- $ 34
Mar 12, 2020 $ 0.0000119
-8.19%
$ -- $ 16
Mar 11, 2020 $ 0.000013
-0.29%
$ -- $ 4
Mar 10, 2020 $ 0.000013
-1.32%
$ -- $ 4
Mar 9, 2020 $ 0.0000132
+0.06%
$ -- $ 19
Mar 8, 2020 $ 0.0000132
-64.43%
$ -- $ 19
Mar 7, 2020 $ 0.0000372
+0.02%
$ -- $ 6
Mar 6, 2020 $ 0.0000372
-0.14%
$ -- $ 6
Mar 5, 2020 $ 0.0000372
-0.10%
$ -- $ 6
Mar 4, 2020 $ 0.0000373
+0.03%
$ -- $ 6
Mar 3, 2020 $ 0.0000373
+132.56%
$ -- $ 6
Mar 2, 2020 $ 0.000016
+4.57%
$ -- $ 1
Mar 1, 2020 $ 0.0000153
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0000154
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.000016
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0000158
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0000158
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0000174
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0000186
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0000192
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0000184
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.0000186
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.0000181
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.0000182
+22.37%
$ -- $ 1
Feb 18, 2020 $ 0.0000149
-64.20%
$ -- $ 3
Feb 17, 2020 $ 0.0000416
+0.01%
$ -- $ 3