Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REG Historical Data

REG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0000415
+0.04%
$-- $3
Feb 15, 2020 $0.0000415
+0.08%
$-- $3
Feb 14, 2020 $0.0000415
-0.12%
$-- $3
Feb 13, 2020 $0.0000416
-0.19%
$-- $3
Feb 12, 2020 $0.0000416
-0.43%
$-- $3
Feb 11, 2020 $0.0000418
-0.28%
$-- $3
Feb 10, 2020 $0.0000419
+0.63%
$-- $3
Feb 9, 2020 $0.0000416
-0.68%
$-- $3
Feb 8, 2020 $0.0000419
+0.10%
$-- $3
Feb 7, 2020 $0.0000418
-0.67%
$-- $3
Feb 6, 2020 $0.0000421
+194.33%
$-- $3
Feb 5, 2020 $0.0000143
+8.15%
$-- $1
Feb 4, 2020 $0.0000132
-0.45%
$-- $1
Feb 3, 2020 $0.0000133
+1.12%
$-- $1
Feb 2, 2020 $0.0000131
+1.17%
$-- $2
Feb 1, 2020 $0.000013
+0.17%
$-- $2
Jan 31, 2020 $0.000013
-8.57%
$-- $2
Jan 30, 2020 $0.0000142
+4.25%
$-- $1
Jan 29, 2020 $0.0000136
-0.97%
$-- $1
Jan 28, 2020 $0.0000138
+2.58%
$-- $1
Jan 27, 2020 $0.0000134
+1.44%
$-- $0
Jan 26, 2020 $0.0000132
+2.55%
$-- $0
Jan 25, 2020 $0.0000129
-0.29%
$-- $0
Jan 24, 2020 $0.0000129
-0.38%
$-- $0
Jan 23, 2020 $0.000013
-2.28%
$-- $0
Jan 22, 2020 $0.0000133
-0.55%
$-- $0
Jan 21, 2020 $0.0000134
+0.86%
$-- $0
Jan 20, 2020 $0.0000133
+0.66%
$-- $0
Jan 19, 2020 $0.0000132
+0.67%
$-- $0
Download