BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
-0.78%
$ 328,804 $ 7,695
Yesterday $ 0.000311
+2.16%
$ 310,961 $ 8,399
Jul 11, 2026 $ 0.000303
-22.19%
$ 303,058 $ 7,522
Jul 10, 2026 $ 0.000389
+12.42%
$ 389,119 $ 14,567
Jul 9, 2026 $ 0.000347
+18.48%
$ 347,382 $ 9,328
Jul 8, 2026 $ 0.000294
-15.51%
$ 293,625 $ 18,743
Jul 7, 2026 $ 0.000348
-1.63%
$ 347,513 $ 9,935
Jul 6, 2026 $ 0.00035
+3.45%
$ 350,074 $ 9,491
Jul 5, 2026 $ 0.00034
-8.53%
$ 339,555 $ 8,023
Jul 4, 2026 $ 0.000373
+4.98%
$ 373,223 $ 27,536
Jul 3, 2026 $ 0.000356
-8.65%
$ 356,414 $ 22,082
Jul 2, 2026 $ 0.00039
+18.49%
$ 390,133 $ 17,253
Jul 1, 2026 $ 0.000329
-16.07%
$ 329,243 $ 31,280
Jun 30, 2026 $ 0.000401
-22.07%
$ 401,297 $ 22,345
Jun 29, 2026 $ 0.000516
+11.52%
$ 515,808 $ 28,740
Jun 28, 2026 $ 0.000463
-20.79%
$ 462,894 $ 38,550
Jun 27, 2026 $ 0.000586
+13.96%
$ 585,766 $ 16,437
Jun 26, 2026 $ 0.000498
+17.36%
$ 497,936 $ 27,550
Jun 25, 2026 $ 0.000439
+5.63%
$ 438,997 $ 12,580
Jun 24, 2026 $ 0.000421
-13.94%
$ 420,863 $ 30,584
Jun 23, 2026 $ 0.000485
+3.77%
$ 485,367 $ 7,158
Jun 22, 2026 $ 0.000462
-7.83%
$ 461,667 $ 12,990
Jun 21, 2026 $ 0.000498
-6.51%
$ 497,753 $ 5,388
Jun 20, 2026 $ 0.000524
-2.37%
$ 523,667 $ 5,713
Jun 19, 2026 $ 0.000535
+20.05%
$ 534,805 $ 10,327
Jun 18, 2026 $ 0.000447
-5.24%
$ 447,078 $ 11,506
Jun 17, 2026 $ 0.000472
-10.42%
$ 471,834 $ 60,766
Jun 16, 2026 $ 0.00053
-19.32%
$ 530,277 $ 24,724
Jun 15, 2026 $ 0.000656
-3.88%
$ 655,627 $ 40,483
Jun 14, 2026 $ 0.000681
-1.70%
$ 680,665 $ 9,913
Jun 13, 2026 $ 0.000694
+0.77%
$ 693,692 $ 11,866
Jun 12, 2026 $ 0.000689
+4.56%
$ 688,578 $ 10,786
Jun 11, 2026 $ 0.000659
+19.23%
$ 658,821 $ 52,636
Jun 10, 2026 $ 0.000544
+7.35%
$ 543,965 $ 29,625
Jun 9, 2026 $ 0.000506
-12.92%
$ 506,315 $ 19,116
Jun 8, 2026 $ 0.000583
-2.15%
$ 583,238 $ 8,718
Jun 7, 2026 $ 0.000599
-0.72%
$ 598,692 $ 12,174
Jun 6, 2026 $ 0.000602
-2.79%
$ 602,165 $ 33,710
Jun 5, 2026 $ 0.000637
-2.48%
$ 636,798 $ 21,413
Jun 4, 2026 $ 0.000648
-8.50%
$ 648,476 $ 12,070
Jun 3, 2026 $ 0.00071
+1.30%
$ 710,207 $ 30,269
Jun 2, 2026 $ 0.000698
-25.24%
$ 697,629 $ 51,575
Jun 1, 2026 $ 0.000919
+1.57%
$ 918,533 $ 48,941
May 31, 2026 $ 0.000904
-24.63%
$ 904,383 $ 32,144
May 30, 2026 $ 0.0012
+26.29%
$ 1.2 million $ 37,268
May 29, 2026 $ 0.00095
+15.87%
$ 949,703 $ 37,783
May 28, 2026 $ 0.000821
-11.42%
$ 821,359 $ 31,306
May 27, 2026 $ 0.000934
+11.40%
$ 927,220 $ 31,608
May 26, 2026 $ 0.000839
+9.11%
$ 839,239 $ 13,376
May 25, 2026 $ 0.000789
-9.84%
$ 788,929 $ 38,904
Download