BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.06 million $ 42,689
Yesterday $ 0.0012
+26.29%
$ 1.2 million $ 37,268
May 29, 2026 $ 0.00095
+15.87%
$ 949,703 $ 37,783
May 28, 2026 $ 0.000821
-11.42%
$ 821,359 $ 31,306
May 27, 2026 $ 0.000934
+11.40%
$ 927,220 $ 31,608
May 26, 2026 $ 0.000839
+9.11%
$ 839,239 $ 13,376
May 25, 2026 $ 0.000789
-9.84%
$ 788,929 $ 38,904
May 24, 2026 $ 0.000873
+7.98%
$ 873,340 $ 48,723
May 23, 2026 $ 0.000803
+32.08%
$ 803,020 $ 82,840
May 22, 2026 $ 0.00061
+7.33%
$ 609,750 $ 10,282
May 21, 2026 $ 0.000578
-12.89%
$ 577,721 $ 12,888
May 20, 2026 $ 0.000644
+4.73%
$ 643,672 $ 10,707
May 19, 2026 $ 0.000606
+5.54%
$ 605,644 $ 16,025
May 18, 2026 $ 0.000568
-5.93%
$ 568,481 $ 19,311
May 17, 2026 $ 0.000607
-2.96%
$ 607,267 $ 3,638
May 16, 2026 $ 0.000626
-2.26%
$ 626,335 $ 31,108
May 15, 2026 $ 0.000641
-8.56%
$ 640,805 $ 65,446
May 14, 2026 $ 0.0007
+17.33%
$ 700,290 $ 66,583
May 13, 2026 $ 0.000597
-10.84%
$ 597,316 $ 41,905
May 12, 2026 $ 0.000678
+7.77%
$ 678,296 $ 19,336
May 11, 2026 $ 0.00063
+3.31%
$ 629,496 $ 16,886
May 10, 2026 $ 0.000601
+4.45%
$ 601,434 $ 22,288
May 9, 2026 $ 0.000568
-9.42%
$ 568,036 $ 11,347
May 8, 2026 $ 0.000619
-1.52%
$ 618,878 $ 24,968
May 7, 2026 $ 0.000617
+4.60%
$ 616,988 $ 17,901
May 6, 2026 $ 0.00059
-3.97%
$ 589,856 $ 34,118
May 5, 2026 $ 0.000614
-7.40%
$ 614,313 $ 25,384
May 4, 2026 $ 0.000663
-11.23%
$ 663,421 $ 34,265
May 3, 2026 $ 0.000738
+2.96%
$ 737,619 $ 27,942
May 2, 2026 $ 0.000723
-1.78%
$ 723,150 $ 34,709
May 1, 2026 $ 0.000736
+5.06%
$ 736,276 $ 28,349
Apr 30, 2026 $ 0.000703
-1.18%
$ 703,417 $ 23,627
Apr 29, 2026 $ 0.000706
-21.22%
$ 705,616 $ 32,141
Apr 28, 2026 $ 0.000938
+13.25%
$ 938,225 $ 24,507
Apr 27, 2026 $ 0.000821
+17.05%
$ 820,811 $ 12,270
Apr 26, 2026 $ 0.000673
-15.76%
$ 672,986 $ 6,845
Apr 25, 2026 $ 0.000798
-26.60%
$ 798,938 $ 31,051
Apr 24, 2026 $ 0.00107
+12.77%
$ 1.07 million $ 29,276
Apr 23, 2026 $ 0.000949
+19.28%
$ 949,218 $ 74,179
Apr 22, 2026 $ 0.000796
+57.47%
$ 796,007 $ 46,709
Apr 21, 2026 $ 0.00052
-1.20%
$ 519,883 $ 9,980
Apr 20, 2026 $ 0.000522
-8.56%
$ 522,392 $ 10,607
Apr 19, 2026 $ 0.000571
+5.34%
$ 571,459 $ 18,351
Apr 18, 2026 $ 0.000548
-14.04%
$ 547,950 $ 7,285
Apr 17, 2026 $ 0.000636
-12.34%
$ 636,075 $ 20,973
Apr 16, 2026 $ 0.000725
-5.80%
$ 725,053 $ 35,392
Apr 15, 2026 $ 0.000786
+82.95%
$ 786,367 $ 65,782
Apr 14, 2026 $ 0.000408
+20.34%
$ 408,385 $ 45,981
Apr 13, 2026 $ 0.000336
+2.10%
$ 335,666 $ 9,243
Apr 12, 2026 $ 0.000333
-5.52%
$ 333,303 $ 2,792
Download