BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 184,541 $ 2,179
Yesterday $ 0.000188
-5.88%
$ 188,098 $ 1,724
Aug 2, 2026 $ 0.000203
-7.26%
$ 202,524 $ 3,740
Aug 1, 2026 $ 0.000218
+11.77%
$ 217,991 $ 4,021
Jul 31, 2026 $ 0.000203
-3.00%
$ 194,859 $ 3,380
Jul 30, 2026 $ 0.000208
-1.26%
$ 208,114 $ 4,106
Jul 29, 2026 $ 0.000212
-0.86%
$ 212,217 $ 18,683
Jul 28, 2026 $ 0.000214
-22.18%
$ 213,783 $ 29,557
Jul 27, 2026 $ 0.000276
-5.42%
$ 269,882 $ 10,751
Jul 26, 2026 $ 0.00031
+7.42%
$ 310,444 $ 4,953
Jul 25, 2026 $ 0.000301
-1.04%
$ 301,237 $ 1,485
Jul 24, 2026 $ 0.000297
-9.41%
$ 304,393 $ 8,375
Jul 23, 2026 $ 0.000328
-9.47%
$ 327,834 $ 6,872
Jul 22, 2026 $ 0.000341
-8.76%
$ 341,244 $ 4,500
Jul 21, 2026 $ 0.000371
-3.68%
$ 371,440 $ 4,775
Jul 20, 2026 $ 0.000381
+0.01%
$ 381,308 $ 2,253
Jul 19, 2026 $ 0.000379
+4.20%
$ 379,326 $ 4,035
Jul 18, 2026 $ 0.000364
+3.75%
$ 363,887 $ 5,281
Jul 17, 2026 $ 0.000343
-17.12%
$ 343,215 $ 16,736
Jul 16, 2026 $ 0.000414
-10.60%
$ 414,126 $ 11,327
Jul 15, 2026 $ 0.000463
+31.32%
$ 463,460 $ 31,289
Jul 14, 2026 $ 0.000355
+4.54%
$ 354,739 $ 7,768
Jul 13, 2026 $ 0.000326
+4.62%
$ 326,397 $ 7,236
Jul 12, 2026 $ 0.000311
+2.16%
$ 310,961 $ 8,399
Jul 11, 2026 $ 0.000303
-22.19%
$ 303,058 $ 7,522
Jul 10, 2026 $ 0.000389
+12.42%
$ 389,119 $ 14,567
Jul 9, 2026 $ 0.000347
+18.48%
$ 347,382 $ 9,328
Jul 8, 2026 $ 0.000294
-15.51%
$ 293,625 $ 18,743
Jul 7, 2026 $ 0.000348
-1.63%
$ 347,513 $ 9,935
Jul 6, 2026 $ 0.00035
+3.45%
$ 350,074 $ 9,491
Jul 5, 2026 $ 0.00034
-8.53%
$ 339,555 $ 8,023
Jul 4, 2026 $ 0.000373
+4.98%
$ 373,223 $ 27,536
Jul 3, 2026 $ 0.000356
-8.65%
$ 356,414 $ 22,082
Jul 2, 2026 $ 0.00039
+18.49%
$ 390,133 $ 17,253
Jul 1, 2026 $ 0.000329
-16.07%
$ 329,243 $ 31,280
Jun 30, 2026 $ 0.000401
-22.07%
$ 401,297 $ 22,345
Jun 29, 2026 $ 0.000516
+11.52%
$ 515,808 $ 28,740
Jun 28, 2026 $ 0.000463
-20.79%
$ 462,894 $ 38,550
Jun 27, 2026 $ 0.000586
+13.96%
$ 585,766 $ 16,437
Jun 26, 2026 $ 0.000498
+17.36%
$ 497,936 $ 27,550
Jun 25, 2026 $ 0.000439
+5.63%
$ 438,997 $ 12,580
Jun 24, 2026 $ 0.000421
-13.94%
$ 420,863 $ 30,584
Jun 23, 2026 $ 0.000485
+3.77%
$ 485,367 $ 7,158
Jun 22, 2026 $ 0.000462
-7.83%
$ 461,667 $ 12,990
Jun 21, 2026 $ 0.000498
-6.51%
$ 497,753 $ 5,388
Jun 20, 2026 $ 0.000524
-2.37%
$ 523,667 $ 5,713
Jun 19, 2026 $ 0.000535
+20.05%
$ 534,805 $ 10,327
Jun 18, 2026 $ 0.000447
-5.24%
$ 447,078 $ 11,506
Jun 17, 2026 $ 0.000472
-10.42%
$ 471,834 $ 60,766
Jun 16, 2026 $ 0.00053
-19.32%
$ 530,277 $ 24,724
Download