BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000342
-3.03%
$ 353,180 $ 7,237
8:29 PM $ 0.000353
+0.00%
$ 353,180 $ 8,219
8:14 PM $ 0.000356
+0.00%
$ 356,103 $ 8,109
8:06 PM $ 0.000365
+0.00%
$ 364,796 $ 7,942
7:57 PM $ 0.000365
+0.00%
$ 365,002 $ 7,923
7:49 PM $ 0.000364
+6.05%
$ 364,353 $ 7,896
7:45 PM $ 0.000344
+0.00%
$ 364,353 $ 7,436
7:12 PM $ 0.000349
-0.21%
$ 349,260 $ 7,322
7:02 PM $ 0.000342
+0.00%
$ 342,386 $ 7,165
7:01 PM $ 0.000342
+0.00%
$ 342,386 $ 7,153
7:00 PM $ 0.000342
+2.97%
$ 342,386 $ 5,912
6:59 PM $ 0.000332
-0.06%
$ 332,041 $ 5,743
6:56 PM $ 0.000332
+0.00%
$ 332,041 $ 5,726
6:54 PM $ 0.000333
+0.00%
$ 333,112 $ 5,836
6:52 PM $ 0.000296
+0.00%
$ 333,112 $ 5,223
6:30 PM $ 0.000296
+0.00%
$ 296,066 $ 5,223
6:28 PM $ 0.000296
+0.00%
$ 296,066 $ 5,221
6:20 PM $ 0.000295
+0.00%
$ 294,417 $ 5,157
6:12 PM $ 0.000294
+0.00%
$ 294,417 $ 5,154
5:57 PM $ 0.000295
+0.00%
$ 295,067 $ 5,167
5:54 PM $ 0.000296
+0.00%
$ 295,516 $ 5,167
5:53 PM $ 0.000317
+0.00%
$ 295,516 $ 4,598
5:25 PM $ 0.000317
-0.01%
$ 319,948 $ 4,595
5:24 PM $ 0.00032
+0.00%
$ 319,948 $ 4,513
5:12 PM $ 0.000321
+0.00%
$ 320,554 $ 4,864
4:57 PM $ 0.00032
+0.00%
$ 319,901 $ 5,182
4:12 PM $ 0.000321
+0.00%
$ 320,934 $ 7,205
4:11 PM $ 0.000321
+0.00%
$ 320,934 $ 7,205
3:45 PM $ 0.000321
+0.00%
$ 314,427 $ 7,209
2:11 PM $ 0.000314
+0.00%
$ 314,427 $ 7,148
1:16 PM $ 0.000314
+0.00%
$ 313,906 $ 7,997
12:50 PM $ 0.000314
+0.00%
$ 320,118 $ 8,314
12:11 PM $ 0.00032
-0.01%
$ 320,118 $ 7,888
12:07 PM $ 0.000321
+0.00%
$ 321,471 $ 7,874
11:51 AM $ 0.000325
+0.00%
$ 324,763 $ 8,101
11:46 AM $ 0.000328
+0.00%
$ 327,864 $ 8,029
11:13 AM $ 0.000324
+0.00%
$ 324,105 $ 7,936
11:10 AM $ 0.000324
+0.00%
$ 324,105 $ 7,882
10:51 AM $ 0.000324
+0.00%
$ 324,018 $ 7,857
10:38 AM $ 0.00032
+0.00%
$ 320,339 $ 7,890
9:06 AM $ 0.000321
+0.00%
$ 320,539 $ 25
5:59 AM $ 0.000316
+0.00%
$ 316,152 $ 8,260
5:05 AM $ 0.000317
+0.00%
$ 309,468 $ 8,219
4:10 AM $ 0.000309
+0.00%
$ 309,468 $ 8,445
3:46 AM $ 0.000309
+0.00%
$ 309,468 $ 8,443
12:35 AM $ 0.000313
+0.00%
$ 311,976 $ 8,426
12:06 AM $ 0.000312
+0.00%
$ 311,976 $ 8,428
11:59 PM $ 0.000311
+0.00%
$ 310,961 $ 8,399
11:39 PM $ 0.000312
+0.00%
$ 312,208 $ 8,340
11:31 PM $ 0.000306
+0.00%
$ 305,904 $ 7,874
Download