BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000648
+0.00%
$ 648,326 $ 27,475
8:39 AM $ 0.000648
+0.00%
$ 647,630 $ 28,487
8:35 AM $ 0.000656
+0.00%
$ 647,630 $ 28,403
8:05 AM $ 0.000651
+0.00%
$ 646,915 $ 29,140
7:27 AM $ 0.000647
+0.00%
$ 646,915 $ 31,049
6:35 AM $ 0.000645
+0.00%
$ 647,521 $ 32,794
6:29 AM $ 0.000648
+0.00%
$ 647,521 $ 32,701
6:07 AM $ 0.00064
+0.00%
$ 639,508 $ 32,872
6:06 AM $ 0.00063
+0.00%
$ 639,508 $ 31,700
6:05 AM $ 0.000623
+0.00%
$ 639,508 $ 31,700
4:10 AM $ 0.000616
+0.00%
$ 628,576 $ 31,452
3:34 AM $ 0.000629
+0.00%
$ 628,576 $ 31,450
3:29 AM $ 0.000618
+0.00%
$ 617,759 $ 31,692
3:00 AM $ 0.000617
+0.00%
$ 616,625 $ 31,138
2:46 AM $ 0.000617
+0.00%
$ 616,625 $ 31,073
2:38 AM $ 0.000616
+0.00%
$ 616,416 $ 31,078
2:26 AM $ 0.000619
+0.00%
$ 619,109 $ 31,065
1:44 AM $ 0.00062
+0.00%
$ 620,245 $ 31,255
1:35 AM $ 0.00062
+0.00%
$ 620,062 $ 31,288
1:34 AM $ 0.00062
+0.00%
$ 620,062 $ 31,288
1:29 AM $ 0.000619
+0.00%
$ 619,486 $ 31,275
1:27 AM $ 0.000622
+0.00%
$ 619,486 $ 32,913
12:58 AM $ 0.000623
+0.00%
$ 622,679 $ 34,110
12:50 AM $ 0.000623
+0.00%
$ 623,440 $ 34,477
12:15 AM $ 0.000623
+0.00%
$ 623,440 $ 34,915
12:07 AM $ 0.000623
+0.00%
$ 623,440 $ 34,931
12:03 AM $ 0.00059
+0.00%
$ 589,857 $ 34,941
11:45 PM $ 0.00059
+0.00%
$ 617,264 $ 34,118
11:44 PM $ 0.000617
+0.00%
$ 617,264 $ 34,118
11:42 PM $ 0.000618
+0.00%
$ 617,264 $ 35,701
11:25 PM $ 0.00062
+0.00%
$ 629,531 $ 35,699
10:55 PM $ 0.00063
+0.00%
$ 629,531 $ 35,608
10:45 PM $ 0.00063
+0.00%
$ 629,531 $ 37,623
10:42 PM $ 0.00063
+2.87%
$ 629,531 $ 37,248
10:30 PM $ 0.000612
+0.00%
$ 612,228 $ 36,189
10:28 PM $ 0.000612
+1.72%
$ 612,228 $ 35,804
10:22 PM $ 0.00058
+0.00%
$ 580,189 $ 35,215
10:19 PM $ 0.00058
+0.00%
$ 580,074 $ 33,947
10:12 PM $ 0.000588
+1.04%
$ 588,264 $ 29,064
10:11 PM $ 0.000561
-12.06%
$ 588,264 $ 29,064
9:38 PM $ 0.000634
+0.00%
$ 634,040 $ 33,383
9:33 PM $ 0.000637
+0.00%
$ 636,569 $ 33,100
9:15 PM $ 0.000636
+0.00%
$ 636,557 $ 33,794
8:43 PM $ 0.000637
+0.00%
$ 636,557 $ 34,191
8:01 PM $ 0.000638
+0.00%
$ 638,098 $ 34,827
7:33 PM $ 0.000638
+0.00%
$ 637,681 $ 35,561
7:16 PM $ 0.000646
+0.00%
$ 646,472 $ 38,381
7:15 PM $ 0.000649
+0.00%
$ 646,472 $ 38,381
7:03 PM $ 0.000648
+0.00%
$ 647,503 $ 38,873
6:21 PM $ 0.000653
+0.00%
$ 652,504 $ 39,865
Download