BloxAPI Historical Data

BLOXX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00048
+2.07%
$ 480,351 $ 13,603
Jun 23, 12 AM $ 0.000472
+0.94%
$ 472,139 $ 13,156
Jun 22, 11 PM $ 0.000462
-1.52%
$ 461,667 $ 12,990
Jun 22, 10 PM $ 0.000473
+0.22%
$ 473,195 $ 12,725
Jun 22, 9 PM $ 0.000472
-4.25%
$ 471,840 $ 12,535
Jun 22, 8 PM $ 0.000493
-1.48%
$ 493,281 $ 12,199
Jun 22, 7 PM $ 0.000501
+0.12%
$ 500,957 $ 12,111
Jun 22, 6 PM $ 0.000501
-1.24%
$ 500,815 $ 11,192
Jun 22, 5 PM $ 0.000507
-0.33%
$ 507,418 $ 10,263
Jun 22, 4 PM $ 0.000509
-10.54%
$ 509,374 $ 8,882
Jun 22, 3 PM $ 0.00057
+1.49%
$ 569,563 $ 7,328
Jun 22, 2 PM $ 0.000593
-0.44%
$ 592,705 $ 5,925
Jun 22, 1 PM $ 0.000592
+13.11%
$ 592,321 $ 4,885
Jun 22, 12 PM $ 0.000521
-0.19%
$ 521,113 $ 3,526
Jun 22, 11 AM $ 0.000515
+5.81%
$ 514,775 $ 5,482
Jun 22, 10 AM $ 0.000485
+0.00%
$ 484,786 $ 5,616
Jun 22, 9 AM $ 0.000522
+0.00%
$ 522,381 $ 5,110
Jun 22, 6 AM $ 0.00053
-0.44%
$ 530,412 $ 5,413
Jun 22, 5 AM $ 0.000535
+2.78%
$ 534,883 $ 5,894
Jun 22, 3 AM $ 0.000523
+2.26%
$ 522,840 $ 5,688
Jun 22, 2 AM $ 0.000504
-0.03%
$ 503,690 $ 5,314
Jun 22, 1 AM $ 0.000501
+0.00%
$ 500,861 $ 5,441
Jun 21, 10 PM $ 0.000498
+0.00%
$ 497,753 $ 5,388
Jun 21, 9 PM $ 0.000503
+0.00%
$ 503,334 $ 5,368
Jun 21, 7 PM $ 0.000511
-0.48%
$ 510,882 $ 5,269
Jun 21, 6 PM $ 0.000517
+1.68%
$ 517,122 $ 5,196
Jun 21, 5 PM $ 0.00051
+2.94%
$ 510,245 $ 5,028
Jun 21, 4 PM $ 0.000494
+1.04%
$ 493,773 $ 4,928
Jun 21, 1 PM $ 0.000486
+2.60%
$ 486,449 $ 5,914
Jun 21, 12 PM $ 0.000459
-3.40%
$ 459,088 $ 5,669
Jun 21, 11 AM $ 0.000475
-0.62%
$ 475,242 $ 3,822
Jun 21, 8 AM $ 0.000486
-3.11%
$ 485,516 $ 4,038
Jun 21, 7 AM $ 0.000503
-3.07%
$ 502,603 $ 4,007
Jun 21, 6 AM $ 0.00052
-0.09%
$ 520,125 $ 3,497
Jun 21, 2 AM $ 0.000526
-1.19%
$ 526,098 $ 4,162
Jun 20, 8 PM $ 0.000524
+0.00%
$ 523,667 $ 5,713
Jun 20, 7 PM $ 0.000524
+0.42%
$ 523,808 $ 5,652
Jun 20, 6 PM $ 0.000525
+5.51%
$ 524,768 $ 5,765
Jun 20, 5 PM $ 0.000499
-0.04%
$ 499,236 $ 5,400
Jun 20, 4 PM $ 0.000513
-1.17%
$ 513,284 $ 5,916
Jun 20, 3 PM $ 0.000516
+0.64%
$ 516,399 $ 5,611
Jun 20, 2 PM $ 0.000505
+0.07%
$ 505,163 $ 5,976
Jun 20, 11 AM $ 0.000545
+0.00%
$ 545,046 $ 6,398
Jun 20, 10 AM $ 0.000553
-0.06%
$ 552,886 $ 6,267
Jun 20, 9 AM $ 0.000553
-0.29%
$ 552,798 $ 6,215
Jun 20, 6 AM $ 0.000558
+0.19%
$ 558,260 $ 7,597
Jun 20, 5 AM $ 0.000557
+2.83%
$ 556,735 $ 7,561
Jun 20, 4 AM $ 0.000531
-1.69%
$ 531,305 $ 6,656
Jun 20, 3 AM $ 0.000541
+0.46%
$ 540,812 $ 6,464
Jun 20, 2 AM $ 0.000538
+0.00%
$ 538,000 $ 6,413