BloxAPI Historical Data

BLOXX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000705
+3.16%
$ 704,598 $ 56,601
Apr 16, 12 PM $ 0.000704
+2.01%
$ 704,188 $ 59,328
Apr 16, 11 AM $ 0.000695
+3.69%
$ 695,196 $ 60,165
Apr 16, 10 AM $ 0.000666
-4.12%
$ 665,708 $ 63,338
Apr 16, 9 AM $ 0.000695
+0.17%
$ 694,598 $ 64,547
Apr 16, 8 AM $ 0.000693
-3.73%
$ 693,423 $ 66,557
Apr 16, 7 AM $ 0.000701
-5.06%
$ 701,395 $ 62,968
Apr 16, 6 AM $ 0.000734
-10.74%
$ 733,672 $ 62,734
Apr 16, 5 AM $ 0.000824
-0.24%
$ 824,285 $ 69,717
Apr 16, 4 AM $ 0.000825
+13.37%
$ 824,754 $ 68,318
Apr 16, 3 AM $ 0.000711
+0.35%
$ 711,449 $ 56,911
Apr 16, 2 AM $ 0.000708
-5.60%
$ 707,829 $ 57,867
Apr 16, 1 AM $ 0.00074
-3.08%
$ 740,012 $ 63,430
Apr 16, 12 AM $ 0.000759
-1.43%
$ 758,651 $ 64,941
Apr 15, 11 PM $ 0.000786
+0.85%
$ 786,367 $ 65,782
Apr 15, 10 PM $ 0.000781
+1.87%
$ 781,475 $ 64,799
Apr 15, 9 PM $ 0.000767
+24.21%
$ 767,015 $ 54,850
Apr 15, 8 PM $ 0.000618
+1.37%
$ 617,641 $ 41,624
Apr 15, 7 PM $ 0.000613
+0.11%
$ 613,401 $ 41,854
Apr 15, 6 PM $ 0.000614
-10.19%
$ 614,149 $ 41,955
Apr 15, 5 PM $ 0.000684
+15.13%
$ 684,006 $ 46,526
Apr 15, 4 PM $ 0.000593
+0.38%
$ 593,492 $ 47,755
Apr 15, 3 PM $ 0.000591
-3.91%
$ 591,015 $ 70,473
Apr 15, 2 PM $ 0.000613
+6.75%
$ 612,751 $ 84,511
Apr 15, 1 PM $ 0.000574
-4.08%
$ 574,406 $ 79,874
Apr 15, 12 PM $ 0.000606
+2.75%
$ 606,127 $ 79,768
Apr 15, 11 AM $ 0.00059
+27.26%
$ 590,439 $ 77,671
Apr 15, 10 AM $ 0.000464
+0.33%
$ 463,907 $ 57,687
Apr 15, 9 AM $ 0.00046
-5.28%
$ 460,312 $ 57,502
Apr 15, 7 AM $ 0.000488
-1.17%
$ 487,935 $ 59,128
Apr 15, 6 AM $ 0.000498
+0.42%
$ 498,445 $ 59,258
Apr 15, 5 AM $ 0.000505
-1.70%
$ 505,383 $ 59,179
Apr 15, 4 AM $ 0.000514
-7.41%
$ 514,095 $ 62,585
Apr 15, 3 AM $ 0.000555
-3.83%
$ 554,881 $ 65,218
Apr 15, 2 AM $ 0.000576
+18.39%
$ 575,985 $ 66,802
Apr 15, 1 AM $ 0.000486
+7.07%
$ 486,432 $ 53,737
Apr 15, 12 AM $ 0.000456
+6.07%
$ 455,915 $ 49,032
Apr 14, 11 PM $ 0.000408
+0.91%
$ 408,385 $ 45,981
Apr 14, 10 PM $ 0.000405
-6.62%
$ 404,889 $ 43,239
Apr 14, 9 PM $ 0.000436
+1.08%
$ 435,533 $ 45,354
Apr 14, 8 PM $ 0.000432
+1.26%
$ 432,408 $ 45,654
Apr 14, 7 PM $ 0.000424
-0.01%
$ 424,046 $ 45,733
Apr 14, 6 PM $ 0.000442
-1.78%
$ 441,508 $ 45,457
Apr 14, 5 PM $ 0.000443
+4.06%
$ 442,936 $ 50,980
Apr 14, 4 PM $ 0.00048
-3.11%
$ 479,933 $ 48,280
Apr 14, 3 PM $ 0.000496
+50.73%
$ 495,836 $ 31,118
Apr 14, 2 PM $ 0.000326
-3.60%
$ 325,840 $ 9,262
Apr 14, 1 PM $ 0.000336
+0.59%
$ 335,964 $ 11,175
Apr 14, 12 PM $ 0.000334
-2.91%
$ 333,995 $ 10,993
Apr 14, 11 AM $ 0.000344
+4.73%
$ 344,193 $ 10,886