BloxAPI Historical Data

BLOXX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000344
+4.73%
$ 344,193 $ 10,886
Apr 14, 10 AM $ 0.000328
+3.97%
$ 328,105 $ 10,384
Apr 14, 9 AM $ 0.000314
+0.09%
$ 314,313 $ 9,851
Apr 14, 8 AM $ 0.000313
-2.21%
$ 313,260 $ 9,759
Apr 14, 5 AM $ 0.000327
-2.36%
$ 327,369 $ 9,500
Apr 14, 2 AM $ 0.000338
+0.00%
$ 337,572 $ 9,283
Apr 14, 1 AM $ 0.000336
+0.00%
$ 336,366 $ 9,249
Apr 14, 12 AM $ 0.000339
+0.00%
$ 339,356 $ 9,229
Apr 13, 11 PM $ 0.000336
+0.00%
$ 335,666 $ 9,243
Apr 13, 10 PM $ 0.000335
+2.15%
$ 334,799 $ 9,108
Apr 13, 9 PM $ 0.000329
+2.90%
$ 328,535 $ 8,773
Apr 13, 8 PM $ 0.00032
-1.00%
$ 319,886 $ 8,216
Apr 13, 7 PM $ 0.000323
+0.61%
$ 322,584 $ 7,456
Apr 13, 6 PM $ 0.00032
-10.45%
$ 319,812 $ 7,356
Apr 13, 5 PM $ 0.000357
-2.27%
$ 357,076 $ 4,886
Apr 13, 4 PM $ 0.000365
-0.17%
$ 364,784 $ 4,611
Apr 13, 3 PM $ 0.000367
+0.14%
$ 367,468 $ 3,385
Apr 13, 2 PM $ 0.000389
+18.46%
$ 389,469 $ 2,854
Apr 12, 7 PM $ 0.000333
+0.00%
$ 333,303 $ 2,792
Apr 12, 6 PM $ 0.000336
+0.00%
$ 335,997 $ 2,658
Apr 12, 5 PM $ 0.000337
-0.23%
$ 337,039 $ 2,842
Apr 12, 4 PM $ 0.000319
+0.00%
$ 319,475 $ 2,758
Apr 12, 3 PM $ 0.000319
-0.99%
$ 319,188 $ 2,482
Apr 12, 1 PM $ 0.000325
+0.00%
$ 324,861 $ 2,478
Apr 12, 12 PM $ 0.000325
+0.00%
$ 324,995 $ 2,485
Apr 12, 11 AM $ 0.000322
+0.47%
$ 321,617 $ 2,446
Apr 12, 10 AM $ 0.00032
-1.30%
$ 319,925 $ 2,371
Apr 12, 9 AM $ 0.000324
-5.03%
$ 324,317 $ 2,214
Apr 12, 7 AM $ 0.000342
+0.33%
$ 342,410 $ 1,559
Apr 12, 1 AM $ 0.000352
-0.18%
$ 352,354 $ 2,545
Apr 12, 12 AM $ 0.000353
+0.00%
$ 352,785 $ 2,569
Apr 11, 11 PM $ 0.000358
+0.00%
$ 358,167 $ 2,555
Apr 11, 10 PM $ 0.000364
+0.41%
$ 363,650 $ 2,307
Apr 11, 9 PM $ 0.000363
+4.30%
$ 362,676 $ 2,140
Apr 11, 6 PM $ 0.000354
+0.00%
$ 353,900 $ 2,404
Apr 11, 5 PM $ 0.000354
+0.00%
$ 354,433 $ 2,112
Apr 11, 4 PM $ 0.000351
+0.00%
$ 351,214 $ 2,303
Apr 11, 3 PM $ 0.000351
-0.56%
$ 351,200 $ 2,245
Apr 11, 2 PM $ 0.000352
+0.00%
$ 352,299 $ 2,782
Apr 11, 12 PM $ 0.000353
+0.05%
$ 352,800 $ 2,729
Apr 11, 11 AM $ 0.000352
-0.21%
$ 351,835 $ 2,693
Apr 11, 10 AM $ 0.000354
+0.00%
$ 353,518 $ 2,731
Apr 11, 9 AM $ 0.000354
-0.20%
$ 353,617 $ 2,770
Apr 11, 7 AM $ 0.000332
+0.04%
$ 331,981 $ 2,593
Apr 11, 6 AM $ 0.000329
-0.19%
$ 328,576 $ 2,575
Apr 11, 5 AM $ 0.000328
-5.06%
$ 327,525 $ 2,411
Apr 11, 4 AM $ 0.000347
+4.02%
$ 346,512 $ 1,917
Apr 11, 3 AM $ 0.000334
+0.00%
$ 334,313 $ 1,697
Apr 10, 9 PM $ 0.000343
-0.11%
$ 343,116 $ 2,496
Apr 10, 8 PM $ 0.000339
-0.80%
$ 338,768 $ 2,503