BloxAPI Historical Data

BLOXX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000538
+0.00%
$ 538,000 $ 6,413
Jun 20, 12 AM $ 0.000536
+0.00%
$ 536,380 $ 8,733
Jun 19, 10 PM $ 0.000535
+0.00%
$ 534,805 $ 10,327
Jun 19, 8 PM $ 0.000543
+10.10%
$ 542,926 $ 11,899
Jun 19, 7 PM $ 0.000502
+0.00%
$ 501,973 $ 10,094
Jun 19, 6 PM $ 0.000516
+0.00%
$ 515,934 $ 11,253
Jun 19, 5 PM $ 0.000513
+0.00%
$ 513,291 $ 11,412
Jun 19, 4 PM $ 0.000515
-0.54%
$ 515,471 $ 12,751
Jun 19, 3 PM $ 0.000518
+1.93%
$ 517,853 $ 13,795
Jun 19, 2 PM $ 0.000511
+4.26%
$ 511,324 $ 12,986
Jun 19, 11 AM $ 0.000501
-0.53%
$ 501,295 $ 13,399
Jun 19, 10 AM $ 0.000505
+2.40%
$ 504,762 $ 13,617
Jun 19, 9 AM $ 0.000495
+0.03%
$ 494,713 $ 13,640
Jun 19, 8 AM $ 0.000496
+0.00%
$ 495,522 $ 14,287
Jun 19, 7 AM $ 0.000495
+10.16%
$ 495,161 $ 14,326
Jun 19, 6 AM $ 0.000463
+0.00%
$ 463,417 $ 12,866
Jun 19, 4 AM $ 0.000462
-0.94%
$ 462,208 $ 13,870
Jun 19, 3 AM $ 0.000453
+0.16%
$ 453,143 $ 13,946
Jun 19, 2 AM $ 0.000456
+0.62%
$ 456,297 $ 13,564
Jun 19, 1 AM $ 0.000454
+0.00%
$ 453,572 $ 12,150
Jun 19, 12 AM $ 0.000456
+2.27%
$ 455,594 $ 11,956
Jun 18, 11 PM $ 0.000447
-6.54%
$ 447,078 $ 11,506
Jun 18, 10 PM $ 0.000483
-0.47%
$ 482,978 $ 11,054
Jun 18, 9 PM $ 0.000465
-5.96%
$ 465,003 $ 10,862
Jun 18, 8 PM $ 0.000497
+7.81%
$ 496,968 $ 9,960
Jun 18, 7 PM $ 0.000461
+3.19%
$ 461,333 $ 9,556
Jun 18, 6 PM $ 0.000449
-0.83%
$ 449,014 $ 21,668
Jun 18, 5 PM $ 0.000459
+5.41%
$ 458,978 $ 38,945
Jun 18, 4 PM $ 0.000436
-1.51%
$ 435,617 $ 37,449
Jun 18, 3 PM $ 0.000446
-4.19%
$ 445,507 $ 40,343
Jun 18, 2 PM $ 0.000467
-3.06%
$ 466,594 $ 42,485
Jun 18, 1 PM $ 0.000481
+3.32%
$ 480,715 $ 44,366
Jun 18, 12 PM $ 0.000452
-1.10%
$ 452,238 $ 43,512
Jun 18, 11 AM $ 0.00046
-1.35%
$ 459,821 $ 42,570
Jun 18, 10 AM $ 0.00047
-1.88%
$ 469,717 $ 47,254
Jun 18, 9 AM $ 0.000479
+0.19%
$ 479,048 $ 48,745
Jun 18, 8 AM $ 0.000494
-0.17%
$ 493,702 $ 49,359
Jun 18, 7 AM $ 0.00048
-2.50%
$ 480,414 $ 64,635
Jun 18, 6 AM $ 0.000491
+6.16%
$ 491,057 $ 63,837
Jun 18, 5 AM $ 0.000461
-0.71%
$ 460,523 $ 59,310
Jun 18, 1 AM $ 0.000472
+0.00%
$ 472,479 $ 60,568
Jun 18, 12 AM $ 0.000472
+0.00%
$ 471,778 $ 60,777
Jun 17, 11 PM $ 0.000472
+0.00%
$ 471,834 $ 60,766
Jun 17, 10 PM $ 0.000472
-1.01%
$ 471,707 $ 60,805
Jun 17, 9 PM $ 0.000477
-0.18%
$ 476,679 $ 62,754
Jun 17, 8 PM $ 0.000472
+1.09%
$ 471,662 $ 63,082
Jun 17, 7 PM $ 0.000466
+4.01%
$ 465,640 $ 61,372
Jun 17, 6 PM $ 0.000444
-2.05%
$ 444,420 $ 45,651
Jun 17, 5 PM $ 0.000454
+4.43%
$ 454,241 $ 29,403
Jun 17, 4 PM $ 0.000447
-1.19%
$ 446,765 $ 27,048