Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.000144
+0.00%
$143,949 $2,749
Aug 15, 4 PM $0.000144
+0.00%
$143,929 $2,738
Aug 15, 3 PM $0.000144
+2.29%
$144,304 $2,772
Aug 15, 2 PM $0.000142
-0.27%
$141,529 $2,661
Aug 15, 1 PM $0.000141
+2.41%
$140,975 $2,993
Aug 15, 12 PM $0.000137
+0.28%
$136,550 $2,049
Aug 15, 11 AM $0.000136
-1.56%
$135,682 $1,958
Aug 15, 9 AM $0.000136
+0.00%
$135,737 $2,232
Aug 15, 8 AM $0.000133
-1.14%
$132,529 $2,231
Aug 15, 6 AM $0.000133
+0.00%
$133,160 $4,479
Aug 15, 5 AM $0.000134
+0.00%
$133,650 $4,485
Aug 15, 4 AM $0.000134
-3.51%
$133,893 $4,480
Aug 15, 1 AM $0.000138
-1.18%
$137,749 $4,339
Aug 15, 12 AM $0.000139
-0.96%
$139,358 $4,300
Aug 14, 10 PM $0.000133
+3.62%
$133,297 $5,742
Aug 14, 8 PM $0.000129
+0.00%
$128,783 $5,325
Aug 14, 7 PM $0.000128
+0.00%
$127,921 $5,373
Aug 14, 6 PM $0.000128
-0.55%
$128,155 $5,383
Aug 14, 5 PM $0.000132
+0.00%
$131,545 $5,340
Aug 14, 4 PM $0.000133
+0.00%
$132,680 $5,536
Aug 14, 2 PM $0.000131
-0.59%
$131,319 $7,763
Aug 14, 1 PM $0.000128
+0.00%
$127,641 $7,483
Aug 14, 11 AM $0.000128
+0.00%
$127,692 $9,094
Aug 14, 10 AM $0.000132
+0.00%
$132,062 $9,024
Aug 14, 9 AM $0.000132
+0.08%
$132,265 $9,021
Aug 14, 8 AM $0.000131
+6.22%
$130,735 $8,771
Aug 14, 7 AM $0.000142
+0.00%
$141,577 $7,151
Aug 14, 6 AM $0.000142
-0.84%
$141,699 $7,154
Aug 14, 5 AM $0.000143
+0.00%
$143,363 $7,148
Aug 14, 3 AM $0.000143
+0.00%
$143,235 $7,117
Aug 14, 2 AM $0.000144
-0.56%
$143,636 $7,125
Aug 14, 1 AM $0.000144
-0.35%
$143,660 $7,210
Aug 14, 12 AM $0.000144
-8.98%
$143,512 $7,065
Aug 13, 10 PM $0.000158
+0.83%
$158,094 $5,945
Aug 13, 9 PM $0.000159
+0.00%
$158,691 $6,015
Aug 13, 8 PM $0.000159
-0.67%
$159,005 $6,754
Aug 13, 6 PM $0.000159
-0.20%
$159,269 $6,753
Aug 13, 5 PM $0.000158
-1.35%
$157,771 $6,648
Aug 13, 4 PM $0.00016
-0.13%
$160,266 $6,565
Aug 13, 3 PM $0.000154
-0.70%
$153,528 $5,810
Aug 13, 2 PM $0.000177
-1.38%
$177,093 $4,119
Aug 13, 1 PM $0.000156
-3.79%
$155,750 $3,419
Aug 13, 12 PM $0.000162
+13.50%
$161,820 $4,179
Aug 13, 11 AM $0.000143
+0.00%
$142,635 $2,428
Aug 13, 8 AM $0.000144
+0.00%
$143,994 $2,457
Aug 13, 3 AM $0.000142
+0.00%
$141,813 $2,678
Aug 13, 2 AM $0.000143
+0.00%
$142,643 $2,551
Aug 13, 1 AM $0.000142
+0.00%
$142,162 $2,542
Aug 13, 12 AM $0.000141
+0.00%
$141,233 $2,603
Aug 12, 11 PM $0.000141
+0.00%
$140,922 $3,304