BloxAPI Historical Data

BLOXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000447
-1.19%
$ 446,765 $ 27,048
Jun 17, 3 PM $ 0.000449
-5.03%
$ 449,291 $ 29,998
Jun 17, 2 PM $ 0.000474
-1.74%
$ 474,084 $ 30,491
Jun 17, 1 PM $ 0.000482
-3.13%
$ 482,293 $ 39,335
Jun 17, 12 PM $ 0.000498
+0.61%
$ 498,190 $ 40,501
Jun 17, 11 AM $ 0.000496
+4.80%
$ 495,853 $ 40,275
Jun 17, 10 AM $ 0.000474
-0.23%
$ 473,577 $ 34,729
Jun 17, 9 AM $ 0.000475
-0.92%
$ 475,068 $ 34,190
Jun 17, 8 AM $ 0.000481
-7.28%
$ 480,778 $ 34,280
Jun 17, 6 AM $ 0.000535
-0.95%
$ 534,731 $ 24,470
Jun 17, 5 AM $ 0.000541
+0.20%
$ 540,716 $ 24,656
Jun 17, 4 AM $ 0.000535
+0.00%
$ 535,236 $ 24,674
Jun 17, 3 AM $ 0.000538
+0.19%
$ 537,514 $ 24,424
Jun 17, 2 AM $ 0.000535
+0.33%
$ 535,040 $ 24,511
Jun 17, 1 AM $ 0.000529
-0.43%
$ 529,408 $ 24,281
Jun 17, 12 AM $ 0.000524
-0.52%
$ 523,980 $ 24,168
Jun 16, 11 PM $ 0.00053
+0.00%
$ 530,277 $ 24,724
Jun 16, 10 PM $ 0.000532
+3.09%
$ 531,497 $ 24,844
Jun 16, 9 PM $ 0.000516
-1.04%
$ 515,902 $ 22,873
Jun 16, 8 PM $ 0.000515
-2.97%
$ 515,268 $ 22,600
Jun 16, 7 PM $ 0.000525
-0.45%
$ 525,113 $ 22,266
Jun 16, 6 PM $ 0.000527
+0.48%
$ 527,480 $ 22,075
Jun 16, 5 PM $ 0.000526
+1.24%
$ 525,614 $ 25,684
Jun 16, 4 PM $ 0.000506
-9.38%
$ 505,847 $ 27,290
Jun 16, 3 PM $ 0.000558
-1.58%
$ 558,148 $ 25,833
Jun 16, 2 PM $ 0.000567
-3.99%
$ 566,617 $ 27,602
Jun 16, 1 PM $ 0.00059
-4.07%
$ 590,022 $ 18,116
Jun 16, 12 PM $ 0.000616
+1.77%
$ 616,279 $ 17,719
Jun 16, 11 AM $ 0.000597
-2.60%
$ 596,547 $ 17,255
Jun 16, 10 AM $ 0.000604
+0.20%
$ 604,412 $ 18,421
Jun 16, 9 AM $ 0.000604
+1.58%
$ 604,089 $ 18,099
Jun 16, 8 AM $ 0.000594
-2.12%
$ 594,387 $ 18,606
Jun 16, 7 AM $ 0.000609
+0.25%
$ 609,117 $ 17,734
Jun 16, 6 AM $ 0.000606
-4.14%
$ 605,679 $ 17,746
Jun 16, 5 AM $ 0.000632
+0.41%
$ 632,187 $ 18,142
Jun 16, 4 AM $ 0.00063
+0.01%
$ 629,941 $ 38,987
Jun 16, 3 AM $ 0.000629
+2.29%
$ 629,102 $ 38,900
Jun 16, 2 AM $ 0.000616
-1.25%
$ 615,651 $ 37,905
Jun 16, 1 AM $ 0.000623
-0.78%
$ 622,874 $ 38,446
Jun 16, 12 AM $ 0.000626
-4.69%
$ 626,432 $ 39,500
Jun 15, 11 PM $ 0.000656
-0.08%
$ 655,627 $ 40,483
Jun 15, 10 PM $ 0.000641
+1.72%
$ 640,955 $ 40,312
Jun 15, 7 PM $ 0.000637
-1.96%
$ 637,393 $ 39,935
Jun 15, 6 PM $ 0.000649
-1.98%
$ 649,237 $ 40,474
Jun 15, 5 PM $ 0.000663
+0.02%
$ 662,855 $ 37,505
Jun 15, 4 PM $ 0.000663
+11.32%
$ 663,404 $ 35,591
Jun 15, 3 PM $ 0.000595
+2.60%
$ 594,617 $ 31,531
Jun 15, 2 PM $ 0.00058
-0.18%
$ 580,185 $ 27,569
Jun 15, 1 PM $ 0.000581
+0.34%
$ 581,414 $ 27,400
Jun 15, 12 PM $ 0.000578
-0.66%
$ 577,796 $ 27,345