Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000139
-2.55%
$138,671 $3,291
Aug 12, 9 PM $0.000146
+0.00%
$146,038 $3,001
Aug 12, 8 PM $0.00015
-0.89%
$150,226 $2,877
Aug 12, 7 PM $0.000147
+0.00%
$146,790 $2,640
Aug 12, 5 PM $0.000147
+0.88%
$147,238 $2,778
Aug 12, 4 PM $0.000145
+0.00%
$144,664 $2,764
Aug 12, 1 PM $0.000148
-4.15%
$147,798 $2,813
Aug 12, 12 PM $0.000159
+0.00%
$159,051 $3,176
Aug 12, 11 AM $0.000159
+0.00%
$158,816 $3,167
Aug 12, 9 AM $0.000157
+0.00%
$157,383 $3,170
Aug 12, 7 AM $0.000158
+0.00%
$157,900 $3,052
Aug 12, 6 AM $0.000158
-1.83%
$157,848 $3,262
Aug 12, 2 AM $0.00016
+0.00%
$159,625 $4,647
Aug 12, 1 AM $0.00016
+0.00%
$159,779 $4,558
Aug 11, 11 PM $0.000166
-0.16%
$166,182 $4,039
Aug 11, 10 PM $0.000167
-1.43%
$167,019 $4,032
Aug 11, 9 PM $0.000169
+0.00%
$169,322 $4,399
Aug 11, 8 PM $0.00017
+0.00%
$170,013 $4,359
Aug 11, 7 PM $0.000169
+0.00%
$169,390 $12,336
Aug 11, 6 PM $0.000169
-0.89%
$169,297 $12,313
Aug 11, 5 PM $0.000166
+0.00%
$166,426 $11,966
Aug 11, 4 PM $0.000166
+5.06%
$166,481 $11,956
Aug 11, 3 PM $0.00016
-0.52%
$159,718 $11,336
Aug 11, 2 PM $0.000161
-1.91%
$160,801 $11,408
Aug 11, 1 PM $0.000159
-2.64%
$159,418 $12,642
Aug 11, 12 PM $0.00017
+0.00%
$170,293 $18,113
Aug 11, 11 AM $0.000171
+0.00%
$171,156 $18,155
Aug 11, 9 AM $0.000168
+0.00%
$168,007 $17,854
Aug 11, 7 AM $0.000163
-0.91%
$163,215 $17,298
Aug 11, 6 AM $0.000175
+0.00%
$174,772 $17,550
Aug 11, 5 AM $0.000175
+0.00%
$174,772 $17,540
Aug 11, 4 AM $0.000176
+0.00%
$175,991 $17,631
Aug 11, 3 AM $0.000177
-0.28%
$176,701 $17,646
Aug 11, 2 AM $0.000186
+0.00%
$186,246 $18,038
Aug 11, 1 AM $0.000186
+0.15%
$185,939 $18,151
Aug 11, 12 AM $0.000186
+1.06%
$186,226 $18,148
Aug 10, 10 PM $0.000181
+4.30%
$180,500 $17,492
Aug 10, 9 PM $0.000173
-0.16%
$173,397 $16,482
Aug 10, 8 PM $0.000173
-0.26%
$172,569 $15,778
Aug 10, 7 PM $0.000173
+0.30%
$173,092 $8,324
Aug 10, 6 PM $0.000173
+0.00%
$173,210 $8,549
Aug 10, 5 PM $0.000173
+0.00%
$173,097 $8,786
Aug 10, 4 PM $0.000173
-0.42%
$172,956 $9,001
Aug 10, 3 PM $0.000174
-2.08%
$173,781 $9,026
Aug 10, 2 PM $0.000178
-0.19%
$178,234 $9,673
Aug 10, 1 PM $0.000178
+13.97%
$178,380 $8,552
Aug 10, 10 AM $0.000157
+0.00%
$156,930 $2,419
Aug 10, 3 AM $0.000155
+0.00%
$154,592 $2,644
Aug 10, 2 AM $0.000155
+0.25%
$155,373 $2,611
Aug 10, 1 AM $0.000157
+0.00%
$157,338 $2,456