BloxAPI Historical Data

BLOXX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000339
-0.80%
$ 338,768 $ 2,503
Apr 10, 7 PM $ 0.000343
+0.00%
$ 342,965 $ 2,161
Apr 10, 3 PM $ 0.000359
-0.47%
$ 359,282 $ 2,686
Apr 10, 11 AM $ 0.000356
+0.00%
$ 355,701 $ 2,582
Apr 10, 3 AM $ 0.000351
-0.65%
$ 350,981 $ 4,736
Apr 10, 1 AM $ 0.000366
+0.00%
$ 365,870 $ 4,708
Apr 9, 6 PM $ 0.000372
+0.00%
$ 372,478 $ 5,522
Apr 9, 5 PM $ 0.000369
+0.00%
$ 368,951 $ 5,491
Apr 9, 4 PM $ 0.000376
-1.05%
$ 376,361 $ 5,254
Apr 9, 1 PM $ 0.000372
+1.15%
$ 371,615 $ 6,874
Apr 9, 11 AM $ 0.000365
+0.00%
$ 365,050 $ 7,452
Apr 9, 10 AM $ 0.00037
+0.00%
$ 369,771 $ 7,370
Apr 9, 7 AM $ 0.000361
+0.00%
$ 360,661 $ 7,297
Apr 9, 6 AM $ 0.000361
-0.17%
$ 361,385 $ 7,283
Apr 9, 5 AM $ 0.000361
+1.96%
$ 361,367 $ 7,270
Apr 9, 4 AM $ 0.000349
+1.74%
$ 348,580 $ 5,363
Apr 9, 3 AM $ 0.00035
-0.08%
$ 350,006 $ 5,128
Apr 9, 12 AM $ 0.00033
+0.00%
$ 329,839 $ 5,095
Apr 8, 11 PM $ 0.000332
+0.44%
$ 331,948 $ 5,001
Apr 8, 8 PM $ 0.000334
-0.04%
$ 333,804 $ 6,804
Apr 8, 7 PM $ 0.000333
-6.22%
$ 332,870 $ 6,592
Apr 8, 4 PM $ 0.000353
-4.91%
$ 353,409 $ 7,272
Apr 8, 3 PM $ 0.000372
+11.79%
$ 371,783 $ 6,942
Apr 8, 2 PM $ 0.000336
-1.42%
$ 335,695 $ 5,404
Apr 8, 1 PM $ 0.000344
+0.21%
$ 343,548 $ 5,325
Apr 8, 12 PM $ 0.000344
+4.70%
$ 344,370 $ 5,432
Apr 8, 11 AM $ 0.000329
-0.35%
$ 328,604 $ 4,456
Apr 8, 9 AM $ 0.000332
+0.21%
$ 331,963 $ 4,448
Apr 8, 8 AM $ 0.000336
+0.00%
$ 335,679 $ 4,387
Apr 8, 4 AM $ 0.000337
+0.00%
$ 336,960 $ 4,462
Apr 8, 3 AM $ 0.000337
-2.33%
$ 336,785 $ 4,691
Apr 8, 2 AM $ 0.000345
+0.00%
$ 345,257 $ 4,509
Apr 8, 1 AM $ 0.000346
-1.54%
$ 345,686 $ 4,482
Apr 8, 12 AM $ 0.000354
+0.00%
$ 354,020 $ 4,420
Apr 7, 11 PM $ 0.000354
+1.10%
$ 353,646 $ 4,424
Apr 7, 10 PM $ 0.000338
+2.89%
$ 337,940 $ 4,202
Apr 7, 9 PM $ 0.000323
-4.83%
$ 322,767 $ 3,304
Apr 7, 8 PM $ 0.000336
+0.00%
$ 336,396 $ 4,230
Apr 7, 7 PM $ 0.000336
+0.56%
$ 336,349 $ 6,133
Apr 7, 6 PM $ 0.000333
+6.15%
$ 332,727 $ 6,015
Apr 7, 5 PM $ 0.000313
-2.51%
$ 313,389 $ 5,227
Apr 7, 4 PM $ 0.000322
-0.15%
$ 322,051 $ 4,862
Apr 7, 3 PM $ 0.000322
+0.07%
$ 322,414 $ 4,815
Apr 7, 1 PM $ 0.000324
+0.00%
$ 324,027 $ 4,676
Apr 7, 6 AM $ 0.000329
+0.00%
$ 328,986 $ 6,903
Apr 7, 5 AM $ 0.000332
+0.00%
$ 332,317 $ 7,354
Apr 7, 4 AM $ 0.000333
+0.00%
$ 333,431 $ 7,355
Apr 7, 3 AM $ 0.000338
-0.68%
$ 337,714 $ 7,445
Apr 7, 12 AM $ 0.00034
+0.00%
$ 340,387 $ 7,933
Apr 6, 11 PM $ 0.00034
-1.94%
$ 340,211 $ 8,060