BloxAPI Historical Data

BLOXX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000578
-0.66%
$ 577,796 $ 27,345
Jun 15, 11 AM $ 0.000588
+2.54%
$ 588,330 $ 27,271
Jun 15, 10 AM $ 0.000574
+0.59%
$ 573,583 $ 25,720
Jun 15, 9 AM $ 0.000569
-0.85%
$ 568,536 $ 26,489
Jun 15, 8 AM $ 0.000574
+1.01%
$ 574,052 $ 25,795
Jun 15, 7 AM $ 0.000569
-2.98%
$ 568,715 $ 25,149
Jun 15, 6 AM $ 0.000587
+3.46%
$ 587,134 $ 25,344
Jun 15, 5 AM $ 0.000568
+4.88%
$ 568,186 $ 24,315
Jun 15, 4 AM $ 0.000542
-0.79%
$ 542,139 $ 22,290
Jun 15, 2 AM $ 0.000658
+0.72%
$ 657,584 $ 6,685
Jun 15, 1 AM $ 0.000658
+0.00%
$ 657,569 $ 8,447
Jun 15, 12 AM $ 0.000657
-3.65%
$ 657,200 $ 8,563
Jun 14, 11 PM $ 0.000681
+0.00%
$ 680,665 $ 9,913
Jun 14, 10 PM $ 0.000677
+0.00%
$ 676,732 $ 10,319
Jun 14, 9 PM $ 0.000675
+1.00%
$ 674,793 $ 10,673
Jun 14, 8 PM $ 0.000655
+0.00%
$ 655,085 $ 10,279
Jun 14, 7 PM $ 0.000656
+0.00%
$ 655,708 $ 14,559
Jun 14, 6 PM $ 0.000686
+2.62%
$ 686,367 $ 14,362
Jun 14, 5 PM $ 0.000674
+0.03%
$ 674,263 $ 14,561
Jun 14, 4 PM $ 0.000677
+0.00%
$ 676,819 $ 14,040
Jun 14, 2 PM $ 0.000676
-1.30%
$ 676,212 $ 16,088
Jun 14, 1 PM $ 0.000688
+0.00%
$ 688,484 $ 16,530
Jun 14, 10 AM $ 0.000671
-1.41%
$ 670,677 $ 15,486
Jun 14, 9 AM $ 0.000681
+1.72%
$ 680,677 $ 15,387
Jun 14, 8 AM $ 0.00067
+4.93%
$ 669,874 $ 14,810
Jun 14, 7 AM $ 0.000641
+0.00%
$ 640,584 $ 14,311
Jun 14, 6 AM $ 0.000642
+0.20%
$ 641,710 $ 14,383
Jun 14, 5 AM $ 0.000638
+0.00%
$ 638,266 $ 14,311
Jun 14, 3 AM $ 0.000653
+0.60%
$ 653,205 $ 14,392
Jun 14, 2 AM $ 0.000648
-8.28%
$ 648,028 $ 14,106
Jun 14, 1 AM $ 0.000717
-0.08%
$ 717,217 $ 13,420
Jun 14, 12 AM $ 0.000718
+3.70%
$ 718,043 $ 13,299
Jun 13, 11 PM $ 0.000694
+1.53%
$ 693,692 $ 11,866
Jun 13, 10 PM $ 0.000684
+5.58%
$ 683,610 $ 11,084
Jun 13, 9 PM $ 0.000647
+3.30%
$ 647,045 $ 10,532
Jun 13, 8 PM $ 0.000626
+0.14%
$ 626,019 $ 11,967
Jun 13, 7 PM $ 0.00062
-5.84%
$ 620,453 $ 11,967
Jun 13, 6 PM $ 0.000677
-2.87%
$ 676,565 $ 7,587
Jun 13, 5 PM $ 0.000697
+0.68%
$ 697,440 $ 7,544
Jun 13, 4 PM $ 0.000684
+3.99%
$ 683,849 $ 8,429
Jun 13, 3 PM $ 0.000658
-9.53%
$ 657,970 $ 8,070
Jun 13, 2 PM $ 0.000727
-1.25%
$ 727,408 $ 7,932
Jun 13, 1 PM $ 0.000735
+0.00%
$ 735,217 $ 8,273
Jun 13, 12 PM $ 0.000729
+0.00%
$ 728,615 $ 8,199
Jun 13, 7 AM $ 0.000721
+1.52%
$ 721,126 $ 10,685
Jun 13, 3 AM $ 0.000709
+0.00%
$ 709,468 $ 11,070
Jun 13, 2 AM $ 0.000713
-0.34%
$ 712,932 $ 11,069
Jun 13, 1 AM $ 0.000714
+0.36%
$ 713,603 $ 11,125
Jun 13, 12 AM $ 0.000713
+3.54%
$ 712,766 $ 11,267
Jun 12, 11 PM $ 0.000689
+0.49%
$ 688,578 $ 10,786