BloxAPI Historical Data

BLOXX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00034
-1.94%
$ 340,211 $ 8,060
Apr 6, 10 PM $ 0.000349
+12.71%
$ 348,764 $ 8,235
Apr 6, 9 PM $ 0.000308
-2.08%
$ 308,296 $ 9,816
Apr 6, 8 PM $ 0.000316
-4.83%
$ 316,055 $ 9,055
Apr 6, 7 PM $ 0.000316
-9.36%
$ 316,335 $ 8,423
Apr 6, 4 PM $ 0.000347
+0.00%
$ 346,929 $ 8,280
Apr 6, 2 PM $ 0.000349
+3.55%
$ 348,649 $ 8,342
Apr 6, 1 PM $ 0.000327
+0.00%
$ 326,944 $ 8,045
Apr 6, 12 PM $ 0.000326
+0.00%
$ 326,150 $ 7,675
Apr 6, 11 AM $ 0.000331
+0.04%
$ 331,285 $ 7,520
Apr 6, 10 AM $ 0.000331
-0.02%
$ 331,075 $ 7,498
Apr 6, 9 AM $ 0.000331
+2.88%
$ 331,371 $ 7,607
Apr 6, 8 AM $ 0.00032
+2.59%
$ 320,379 $ 7,195
Apr 6, 7 AM $ 0.000311
-6.23%
$ 310,692 $ 6,968
Apr 6, 5 AM $ 0.000343
+0.00%
$ 343,326 $ 5,935
Apr 6, 4 AM $ 0.000343
+1.43%
$ 343,159 $ 5,914
Apr 6, 3 AM $ 0.000337
-1.29%
$ 337,478 $ 5,711
Apr 6, 2 AM $ 0.00034
-0.09%
$ 340,256 $ 5,595
Apr 6, 1 AM $ 0.000341
-2.75%
$ 340,536 $ 5,566
Apr 6, 12 AM $ 0.000349
+0.17%
$ 348,784 $ 5,404
Apr 5, 11 PM $ 0.00035
+1.23%
$ 349,889 $ 5,283
Apr 5, 10 PM $ 0.000338
+0.93%
$ 338,450 $ 5,210
Apr 5, 9 PM $ 0.00036
-2.14%
$ 359,890 $ 2,438
Apr 5, 8 PM $ 0.000368
+0.37%
$ 368,136 $ 2,245
Apr 5, 6 PM $ 0.000371
-3.21%
$ 370,931 $ 3,433
Apr 5, 5 PM $ 0.000373
+0.00%
$ 373,047 $ 2,899
Apr 5, 3 PM $ 0.000372
+0.00%
$ 372,457 $ 11,286
Apr 5, 10 AM $ 0.00038
+0.00%
$ 379,900 $ 12,229
Apr 5, 9 AM $ 0.00038
-0.50%
$ 380,488 $ 12,192
Apr 5, 6 AM $ 0.00038
+0.00%
$ 379,836 $ 12,476
Apr 5, 4 AM $ 0.000383
+0.00%
$ 383,289 $ 12,598
Apr 5, 3 AM $ 0.000385
+0.00%
$ 384,879 $ 12,636
Apr 5, 2 AM $ 0.000385
-0.01%
$ 385,037 $ 12,800
Apr 5, 1 AM $ 0.000386
+0.00%
$ 385,837 $ 12,897
Apr 5, 12 AM $ 0.000386
-0.06%
$ 385,886 $ 12,919
Apr 4, 9 PM $ 0.000383
-0.24%
$ 382,959 $ 13,533
Apr 4, 8 PM $ 0.000383
+0.00%
$ 383,099 $ 13,607
Apr 4, 7 PM $ 0.000383
-5.71%
$ 382,900 $ 13,633
Apr 4, 6 PM $ 0.000414
+10.66%
$ 413,901 $ 14,162
Apr 4, 5 PM $ 0.000375
-2.87%
$ 375,446 $ 12,700
Apr 4, 4 PM $ 0.000387
+13.79%
$ 386,554 $ 11,759
Apr 4, 2 PM $ 0.000329
+0.03%
$ 328,747 $ 4,892
Apr 4, 1 PM $ 0.000329
-0.38%
$ 328,799 $ 4,931
Apr 4, 12 PM $ 0.000332
-1.84%
$ 332,037 $ 4,873
Apr 4, 11 AM $ 0.000346
+0.15%
$ 345,802 $ 4,306
Apr 4, 10 AM $ 0.000345
+0.32%
$ 345,118 $ 4,899
Apr 4, 9 AM $ 0.000344
-0.11%
$ 344,138 $ 4,725
Apr 4, 8 AM $ 0.000349
-1.08%
$ 348,517 $ 4,951
Apr 4, 7 AM $ 0.000353
+1.01%
$ 352,745 $ 4,891
Apr 4, 4 AM $ 0.000348
+0.00%
$ 347,948 $ 5,741