Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.000157
+0.00%
$157,123 $2,647
Aug 9, 10 PM $0.000161
+0.00%
$161,358 $2,614
Aug 9, 8 PM $0.000161
-0.64%
$161,247 $2,793
Aug 9, 7 PM $0.00016
+4.58%
$160,008 $3,563
Aug 9, 6 PM $0.000154
+0.23%
$153,539 $3,272
Aug 9, 5 PM $0.000149
-3.05%
$148,906 $3,123
Aug 9, 3 PM $0.000156
-3.44%
$155,560 $4,667
Aug 9, 1 PM $0.000161
+3.49%
$161,093 $4,402
Aug 9, 12 PM $0.000155
-0.25%
$155,376 $4,212
Aug 9, 11 AM $0.000151
+0.00%
$-- $4,101
Aug 9, 7 AM $0.000152
-0.19%
$151,577 $4,778
Aug 9, 6 AM $0.000153
+0.10%
$152,682 $5,046
Aug 9, 4 AM $0.000153
-0.41%
$152,828 $5,546
Aug 9, 1 AM $0.000152
-0.30%
$152,404 $5,376
Aug 9, 12 AM $0.000153
-1.61%
$153,255 $5,474
Aug 8, 11 PM $0.000153
+0.00%
$153,268 $5,263
Aug 8, 10 PM $0.000154
+0.00%
$154,332 $5,632
Aug 8, 9 PM $0.000153
-1.21%
$153,107 $6,078
Aug 8, 8 PM $0.000155
+0.00%
$154,928 $5,963
Aug 8, 7 PM $0.000156
-5.61%
$155,561 $5,377
Aug 8, 6 PM $0.000165
+0.00%
$165,182 $5,700
Aug 8, 5 PM $0.000166
-3.68%
$165,760 $6,448
Aug 8, 4 PM $0.000172
+1.61%
$172,148 $6,050
Aug 8, 3 PM $0.000175
+0.00%
$174,696 $4,995
Aug 8, 2 PM $0.000173
+0.00%
$172,957 $5,914
Aug 8, 12 PM $0.000176
+1.77%
$175,984 $5,909
Aug 8, 10 AM $0.000177
-3.07%
$177,039 $7,261
Aug 8, 9 AM $0.000186
+0.00%
$185,816 $7,250
Aug 8, 7 AM $0.000185
-1.96%
$185,239 $7,959
Aug 8, 6 AM $0.000186
+0.00%
$185,631 $6,955
Aug 8, 5 AM $0.000186
+0.00%
$185,762 $6,956
Aug 8, 4 AM $0.000186
+0.00%
$186,086 $6,955
Aug 8, 1 AM $0.000185
-0.17%
$185,067 $7,567
Aug 7, 11 PM $0.000184
-0.40%
$184,409 $7,522
Aug 7, 10 PM $0.00017
+0.00%
$169,830 $6,649
Aug 7, 9 PM $0.000162
-5.45%
$162,222 $6,617
Aug 7, 8 PM $0.000178
-0.28%
$177,701 $6,260
Aug 7, 6 PM $0.000184
+6.72%
$183,737 $6,281
Aug 7, 4 PM $0.000165
+0.54%
$165,023 $5,524
Aug 7, 3 PM $0.000165
+3.02%
$164,650 $6,034
Aug 7, 2 PM $0.000157
-3.95%
$156,853 $5,680
Aug 7, 1 PM $0.000153
+0.04%
$152,608 $5,591
Aug 7, 12 PM $0.000155
-0.11%
$154,590 $7,764
Aug 7, 11 AM $0.000154
+0.40%
$154,104 $7,730
Aug 7, 10 AM $0.000156
-5.23%
$155,729 $6,411
Aug 7, 9 AM $0.00017
+0.00%
$170,283 $6,606
Aug 7, 7 AM $0.000169
+9.32%
$169,468 $6,571
Aug 7, 4 AM $0.000151
-0.74%
$150,627 $6,523
Aug 7, 2 AM $0.000153
-0.52%
$152,808 $6,494
Aug 7, 12 AM $0.000152
-0.43%
$151,779 $6,566