Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.000152
-0.43%
$151,779 $6,566
Aug 6, 11 PM $0.000154
+0.00%
$153,653 $7,699
Aug 6, 10 PM $0.000151
+1.99%
$151,355 $7,702
Aug 6, 8 PM $0.000149
+0.00%
$149,070 $7,675
Aug 6, 7 PM $0.00015
+0.01%
$150,056 $8,783
Aug 6, 6 PM $0.000153
+1.08%
$152,570 $9,130
Aug 6, 5 PM $0.000152
-0.93%
$151,669 $9,030
Aug 6, 4 PM $0.000152
+1.22%
$152,203 $14,811
Aug 6, 3 PM $0.000149
+5.12%
$149,320 $14,458
Aug 6, 2 PM $0.000139
-3.64%
$139,299 $13,850
Aug 6, 1 PM $0.000143
-8.12%
$142,513 $14,641
Aug 6, 12 PM $0.000156
-0.08%
$156,079 $16,885
Aug 6, 11 AM $0.000157
+0.00%
$157,181 $17,616
Aug 6, 10 AM $0.000159
-1.51%
$159,134 $20,153
Aug 6, 8 AM $0.000162
+0.00%
$162,091 $21,669
Aug 6, 7 AM $0.000157
+0.00%
$156,831 $20,619
Aug 6, 6 AM $0.000147
-0.72%
$147,333 $20,102
Aug 6, 4 AM $0.000148
-1.26%
$147,528 $20,188
Aug 6, 2 AM $0.000151
+0.00%
$150,762 $21,196
Aug 6, 1 AM $0.000148
+0.00%
$147,571 $22,172
Aug 6, 12 AM $0.000151
-0.02%
$150,668 $22,443
Aug 5, 11 PM $0.000157
-1.95%
$156,870 $22,503
Aug 5, 10 PM $0.00016
+13.94%
$160,350 $22,894
Aug 5, 9 PM $0.000141
-0.27%
$140,841 $20,933
Aug 5, 8 PM $0.000142
-0.42%
$141,913 $21,252
Aug 5, 7 PM $0.000143
-7.33%
$142,694 $21,318
Aug 5, 6 PM $0.000156
-0.74%
$156,218 $21,845
Aug 5, 5 PM $0.000158
-3.80%
$158,361 $22,062
Aug 5, 4 PM $0.000165
+16.51%
$164,531 $17,968
Aug 5, 3 PM $0.000141
-2.83%
$141,340 $13,711
Aug 5, 2 PM $0.000146
-4.30%
$145,548 $14,362
Aug 5, 1 PM $0.000152
-1.04%
$152,158 $13,914
Aug 5, 12 PM $0.000154
-1.11%
$153,881 $11,078
Aug 5, 11 AM $0.000156
+0.56%
$155,684 $11,044
Aug 5, 10 AM $0.000155
-3.07%
$154,909 $10,668
Aug 5, 9 AM $0.000165
+0.00%
$165,070 $7,698
Aug 5, 8 AM $0.000166
+0.00%
$166,049 $7,718
Aug 5, 7 AM $0.000163
-1.85%
$162,789 $7,679
Aug 5, 6 AM $0.00017
-0.23%
$169,643 $6,485
Aug 5, 5 AM $0.00017
-0.46%
$169,951 $6,661
Aug 5, 4 AM $0.000171
-1.87%
$170,646 $6,620
Aug 5, 3 AM $0.000174
+6.43%
$174,004 $6,534
Aug 5, 2 AM $0.000163
+1.25%
$163,482 $5,598
Aug 5, 1 AM $0.00018
+0.00%
$180,142 $4,477
Aug 5, 12 AM $0.000179
-0.98%
$179,058 $4,448
Aug 4, 11 PM $0.000182
-1.01%
$181,498 $4,554
Aug 4, 10 PM $0.000184
+4.72%
$183,516 $4,660
Aug 4, 9 PM $0.000198
-0.14%
$197,742 $3,832
Aug 4, 8 PM $0.000195
-1.21%
$194,888 $3,560
Aug 4, 7 PM $0.000198
+0.00%
$197,895 $3,794