BloxAPI Historical Data

BLOXX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000348
+0.00%
$ 347,948 $ 5,741
Apr 4, 3 AM $ 0.000351
+0.00%
$ 350,764 $ 5,777
Apr 4, 2 AM $ 0.000353
+0.13%
$ 352,747 $ 6,734
Apr 4, 1 AM $ 0.000353
-0.11%
$ 352,601 $ 7,613
Apr 3, 10 PM $ 0.000367
-2.19%
$ -- $ 14,829
Apr 3, 9 PM $ 0.000376
-0.24%
$ -- $ 14,885
Apr 3, 8 PM $ 0.000377
+2.79%
$ -- $ 14,859
Apr 3, 7 PM $ 0.000362
-3.71%
$ -- $ 14,450
Apr 3, 6 PM $ 0.000375
+0.38%
$ -- $ 14,311
Apr 3, 5 PM $ 0.000373
-0.73%
$ -- $ 15,664
Apr 3, 4 PM $ 0.000382
+3.24%
$ -- $ 16,690
Apr 3, 3 PM $ 0.000369
+1.77%
$ -- $ 15,688
Apr 3, 2 PM $ 0.000362
-0.38%
$ -- $ 14,718
Apr 3, 11 AM $ 0.000345
+0.34%
$ -- $ 12,339
Apr 3, 10 AM $ 0.000345
+3.01%
$ -- $ 11,263
Apr 3, 9 AM $ 0.000335
+0.52%
$ -- $ 12,382
Apr 3, 8 AM $ 0.000344
-0.09%
$ -- $ 12,311
Apr 3, 7 AM $ 0.000344
-3.01%
$ -- $ 13,976
Apr 3, 6 AM $ 0.000355
-1.20%
$ -- $ 14,875
Apr 3, 5 AM $ 0.000359
-2.91%
$ -- $ 20,459
Apr 3, 4 AM $ 0.000368
+1.29%
$ -- $ 25,431
Apr 3, 3 AM $ 0.00036
-5.77%
$ -- $ 24,933
Apr 3, 2 AM $ 0.000382
-1.13%
$ -- $ 25,064
Apr 3, 1 AM $ 0.000386
-6.71%
$ -- $ 24,814
Apr 3, 12 AM $ 0.000392
+19.44%
$ -- $ 25,393
Apr 2, 11 PM $ 0.000327
+5.39%
$ -- $ 17,178
Apr 2, 10 PM $ 0.000306
+0.00%
$ -- $ 16,145
Apr 2, 9 PM $ 0.000307
-0.23%
$ -- $ 16,058
Apr 2, 8 PM $ 0.000306
+0.72%
$ -- $ 16,140
Apr 2, 7 PM $ 0.000304
+1.10%
$ -- $ 15,784
Apr 2, 6 PM $ 0.000299
-6.55%
$ -- $ 15,807
Apr 2, 5 PM $ 0.000319
-5.98%
$ -- $ 16,076
Apr 2, 4 PM $ 0.000337
+0.69%
$ -- $ 16,305
Apr 2, 3 PM $ 0.000333
-1.00%
$ -- $ 18,631
Apr 2, 2 PM $ 0.000332
+0.00%
$ -- $ 18,450
Apr 2, 1 PM $ 0.000332
-0.64%
$ -- $ 18,190
Apr 2, 12 PM $ 0.000335
-4.24%
$ -- $ 18,226
Apr 2, 11 AM $ 0.000359
-0.13%
$ -- $ 18,363
Download