BloxAPI Historical Data

BLOXX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000689
+0.49%
$ 688,578 $ 10,786
Jun 12, 10 PM $ 0.00068
+0.14%
$ 679,579 $ 11,772
Jun 12, 9 PM $ 0.000679
+0.47%
$ 678,621 $ 12,572
Jun 12, 8 PM $ 0.000667
-10.29%
$ 667,313 $ 10,459
Jun 12, 7 PM $ 0.000723
+1.09%
$ 722,918 $ 15,120
Jun 12, 6 PM $ 0.000713
-1.89%
$ 713,144 $ 14,682
Jun 12, 5 PM $ 0.000729
-1.21%
$ 729,271 $ 15,057
Jun 12, 3 PM $ 0.000762
+6.07%
$ 762,169 $ 16,360
Jun 12, 2 PM $ 0.000712
+5.23%
$ 711,531 $ 18,393
Jun 12, 1 PM $ 0.000673
+0.42%
$ 673,050 $ 34,182
Jun 12, 12 PM $ 0.00067
-3.12%
$ 670,358 $ 33,952
Jun 12, 11 AM $ 0.000694
+0.57%
$ 694,197 $ 42,676
Jun 12, 10 AM $ 0.00069
-2.41%
$ 690,037 $ 43,253
Jun 12, 9 AM $ 0.000717
-1.01%
$ 716,865 $ 43,375
Jun 12, 8 AM $ 0.000726
+0.94%
$ 725,564 $ 44,578
Jun 12, 7 AM $ 0.000708
+0.00%
$ 708,030 $ 46,308
Jun 12, 6 AM $ 0.000712
-1.40%
$ 712,092 $ 46,477
Jun 12, 5 AM $ 0.000711
+0.97%
$ 711,193 $ 46,491
Jun 12, 4 AM $ 0.000685
+2.96%
$ 684,951 $ 44,643
Jun 12, 2 AM $ 0.000662
+0.62%
$ 662,137 $ 44,178
Jun 12, 1 AM $ 0.000657
-1.67%
$ 657,217 $ 43,793
Jun 12, 12 AM $ 0.000668
+1.41%
$ 667,835 $ 45,146
Jun 11, 11 PM $ 0.000659
-2.69%
$ 658,821 $ 52,636
Jun 11, 10 PM $ 0.000687
-8.50%
$ 687,038 $ 56,081
Jun 11, 9 PM $ 0.000752
+0.11%
$ 751,818 $ 78,385
Jun 11, 8 PM $ 0.000749
+10.07%
$ 749,215 $ 78,508
Jun 11, 7 PM $ 0.000681
+0.57%
$ 681,212 $ 69,656
Jun 11, 6 PM $ 0.000677
-2.56%
$ 676,663 $ 68,748
Jun 11, 5 PM $ 0.000694
+4.14%
$ 693,592 $ 70,020
Jun 11, 4 PM $ 0.000664
-1.12%
$ 664,338 $ 67,152
Jun 11, 3 PM $ 0.000672
-0.05%
$ 671,766 $ 67,720
Jun 11, 2 PM $ 0.000673
+1.21%
$ 673,142 $ 63,149
Jun 11, 1 PM $ 0.000664
+6.14%
$ 664,340 $ 46,430
Jun 11, 12 PM $ 0.000623
-1.08%
$ 623,164 $ 43,508
Jun 11, 11 AM $ 0.000584
+3.64%
$ 583,671 $ 34,612
Jun 11, 10 AM $ 0.000564
+0.00%
$ 564,028 $ 33,152
Jun 11, 9 AM $ 0.000567
+0.19%
$ 566,611 $ 33,250
Jun 11, 8 AM $ 0.000578
-4.42%
$ 578,247 $ 33,105
Jun 11, 7 AM $ 0.000605
+3.99%
$ 604,684 $ 34,487
Jun 11, 6 AM $ 0.000582
+0.04%
$ 581,725 $ 32,082
Jun 11, 5 AM $ 0.000582
-1.21%
$ 581,842 $ 33,112
Jun 11, 4 AM $ 0.000589
+0.15%
$ 589,494 $ 34,032
Jun 11, 3 AM $ 0.000589
+9.37%
$ 588,619 $ 33,985
Jun 11, 2 AM $ 0.000528
-0.92%
$ 527,639 $ 30,484
Jun 11, 1 AM $ 0.000526
+0.95%
$ 526,183 $ 30,132
Jun 11, 12 AM $ 0.000527
-4.59%
$ 527,216 $ 29,378
Jun 10, 11 PM $ 0.000544
-18.24%
$ 543,965 $ 29,625
Jun 10, 10 PM $ 0.000665
+2.84%
$ 665,380 $ 26,097
Jun 10, 9 PM $ 0.000648
+32.93%
$ 647,538 $ 19,765
Jun 10, 8 PM $ 0.000488
+2.32%
$ 487,566 $ 7,464