Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.000199
+0.00%
$198,990 $3,800
Aug 4, 4 PM $0.000198
-0.12%
$197,956 $3,778
Aug 4, 3 PM $0.000199
+6.76%
$199,396 $4,183
Aug 4, 1 PM $0.000183
-0.28%
$182,719 $2,796
Aug 4, 11 AM $0.000181
-1.84%
$180,970 $2,426
Aug 4, 10 AM $0.000182
-0.27%
$181,822 $2,436
Aug 4, 9 AM $0.000183
-0.17%
$182,796 $2,504
Aug 4, 7 AM $0.000184
+0.00%
$184,153 $2,320
Aug 4, 6 AM $0.00018
+0.00%
$180,491 $2,156
Aug 4, 5 AM $0.000182
+0.00%
$182,271 $2,071
Aug 4, 3 AM $0.000183
+0.00%
$182,821 $2,117
Aug 4, 2 AM $0.000185
-0.66%
$184,541 $2,179
Aug 4, 12 AM $0.000185
+0.00%
$184,669 $1,874
Aug 3, 11 PM $0.000188
+0.00%
$188,098 $1,724
Aug 3, 10 PM $0.000186
-2.98%
$186,385 $1,789
Aug 3, 8 PM $0.000197
+0.69%
$196,883 $1,232
Aug 3, 6 PM $0.000196
+0.00%
$196,482 $1,105
Aug 3, 4 PM $0.000199
-1.92%
$198,836 $1,217
Aug 3, 3 PM $0.000199
+0.00%
$199,279 $828
Aug 3, 2 PM $0.000198
+0.00%
$197,676 $905
Aug 3, 10 AM $0.000194
-1.56%
$194,284 $956
Aug 3, 9 AM $0.000198
+0.00%
$197,592 $775
Aug 3, 7 AM $0.000198
+0.00%
$197,810 $988
Aug 3, 5 AM $0.000197
+0.00%
$197,220 $3,698
Aug 3, 3 AM $0.000199
+0.00%
$199,079 $3,631
Aug 3, 12 AM $0.0002
+0.00%
$199,858 $3,642
Aug 2, 10 PM $0.000203
+0.00%
$202,524 $3,740
Aug 2, 8 PM $0.000196
+0.00%
$195,589 $4,068
Aug 2, 7 PM $0.000195
+0.00%
$195,205 $4,069
Aug 2, 5 PM $0.000195
+1.76%
$195,468 $4,178
Aug 2, 3 PM $0.000193
+0.00%
$192,592 $3,838
Aug 2, 1 PM $0.000193
+0.00%
$192,531 $3,830
Aug 2, 11 AM $0.000192
-0.25%
$191,582 $3,805
Aug 2, 10 AM $0.000191
+0.00%
$191,142 $3,746
Aug 2, 9 AM $0.000191
-0.08%
$191,267 $3,747
Aug 2, 8 AM $0.000192
-0.22%
$191,552 $3,719
Aug 2, 7 AM $0.000192
+3.78%
$192,094 $3,666
Aug 2, 6 AM $0.0002
-10.13%
$199,556 $2,110
Aug 2, 12 AM $0.000218
-0.06%
$218,242 $4,036
Aug 1, 11 PM $0.000218
+0.00%
$217,991 $4,021
Aug 1, 10 PM $0.00022
+0.00%
$219,968 $4,616
Aug 1, 8 PM $0.000211
+4.44%
$211,208 $4,432
Aug 1, 7 PM $0.000202
+0.00%
$201,841 $3,744
Aug 1, 6 PM $0.000202
+0.59%
$201,638 $3,733
Aug 1, 2 PM $0.000203
+0.00%
$203,414 $5,133
Aug 1, 12 PM $0.000203
+0.00%
$202,646 $5,293
Aug 1, 11 AM $0.000203
+0.00%
$202,608 $5,291
Aug 1, 8 AM $0.000203
-0.39%
$202,786 $5,477
Aug 1, 4 AM $0.000204
-0.21%
$203,787 $5,793
Aug 1, 3 AM $0.000204
+4.65%
$204,297 $5,767