BloxAPI Historical Data

BLOXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000648
+32.93%
$ 647,538 $ 19,765
Jun 10, 8 PM $ 0.000488
+2.32%
$ 487,566 $ 7,464
Jun 10, 6 PM $ 0.000517
+0.00%
$ 516,556 $ 8,113
Jun 10, 5 PM $ 0.000522
-1.38%
$ 522,002 $ 8,306
Jun 10, 4 PM $ 0.000534
-1.08%
$ 533,505 $ 17,633
Jun 10, 3 PM $ 0.000537
+2.86%
$ 536,609 $ 22,243
Jun 10, 2 PM $ 0.000521
+2.74%
$ 521,288 $ 21,196
Jun 10, 1 PM $ 0.000504
+3.19%
$ 503,824 $ 20,515
Jun 10, 12 PM $ 0.000487
-1.35%
$ 486,519 $ 19,925
Jun 10, 11 AM $ 0.000494
+0.02%
$ 493,641 $ 19,872
Jun 10, 10 AM $ 0.000476
+3.00%
$ 475,955 $ 19,834
Jun 10, 9 AM $ 0.000462
-1.64%
$ 462,022 $ 18,095
Jun 10, 8 AM $ 0.00047
-3.42%
$ 470,058 $ 18,608
Jun 10, 7 AM $ 0.000487
+1.45%
$ 486,914 $ 18,673
Jun 10, 6 AM $ 0.000476
-3.03%
$ 476,042 $ 18,393
Jun 10, 5 AM $ 0.00049
-3.16%
$ 490,189 $ 17,860
Jun 10, 4 AM $ 0.000508
-0.25%
$ 508,309 $ 18,327
Jun 10, 3 AM $ 0.00051
+0.00%
$ 510,265 $ 19,012
Jun 10, 2 AM $ 0.000516
+0.00%
$ 516,174 $ 19,161
Jun 10, 1 AM $ 0.000519
+2.72%
$ 518,749 $ 19,173
Jun 10, 12 AM $ 0.000507
+0.00%
$ 506,723 $ 18,778
Jun 9, 11 PM $ 0.000506
-1.40%
$ 506,315 $ 19,116
Jun 9, 10 PM $ 0.000516
+0.31%
$ 515,613 $ 19,864
Jun 9, 9 PM $ 0.000515
+3.07%
$ 515,100 $ 19,879
Jun 9, 8 PM $ 0.000501
+5.18%
$ 500,672 $ 18,834
Jun 9, 7 PM $ 0.000469
+0.77%
$ 469,156 $ 17,958
Jun 9, 6 PM $ 0.000466
-0.26%
$ 465,823 $ 17,924
Jun 9, 5 PM $ 0.00047
-5.23%
$ 470,098 $ 18,227
Jun 9, 4 PM $ 0.000495
-9.62%
$ 495,279 $ 17,418
Jun 9, 3 PM $ 0.000548
-0.46%
$ 547,968 $ 8,536
Jun 9, 2 PM $ 0.000525
-4.79%
$ 525,283 $ 8,531
Jun 9, 1 PM $ 0.000553
-1.42%
$ 552,563 $ 8,209
Jun 9, 11 AM $ 0.000565
+0.00%
$ 564,906 $ 8,288
Jun 9, 9 AM $ 0.000568
-0.80%
$ 567,789 $ 7,996
Jun 9, 7 AM $ 0.000578
+0.37%
$ 578,056 $ 9,447
Jun 9, 6 AM $ 0.000576
-2.07%
$ 575,942 $ 9,427
Jun 9, 5 AM $ 0.000592
+0.10%
$ 592,010 $ 9,212
Jun 9, 4 AM $ 0.000588
+1.05%
$ 587,921 $ 9,274
Jun 9, 2 AM $ 0.00058
+0.91%
$ 580,090 $ 9,165
Jun 9, 1 AM $ 0.000577
-1.09%
$ 577,022 $ 8,995
Jun 9, 12 AM $ 0.000582
+0.09%
$ 581,976 $ 8,646
Jun 8, 11 PM $ 0.000583
+2.34%
$ 583,238 $ 8,718
Jun 8, 10 PM $ 0.000571
+0.26%
$ 570,514 $ 7,820
Jun 8, 9 PM $ 0.000569
-0.06%
$ 569,162 $ 8,403
Jun 8, 8 PM $ 0.000572
+0.00%
$ 572,171 $ 9,021
Jun 8, 7 PM $ 0.000572
-3.16%
$ 571,495 $ 9,059
Jun 8, 6 PM $ 0.000593
-0.96%
$ 593,014 $ 9,925
Jun 8, 5 PM $ 0.00059
+0.70%
$ 589,703 $ 9,562
Jun 8, 4 PM $ 0.000589
+2.43%
$ 589,362 $ 8,668
Jun 8, 3 PM $ 0.000579
-0.70%
$ 578,839 $ 8,252