Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.000195
+8.36%
$195,319 $4,975
Aug 1, 12 AM $0.000195
+0.05%
$195,139 $3,798
Jul 31, 11 PM $0.000195
-3.89%
$194,859 $3,787
Jul 31, 10 PM $0.000203
+0.00%
$202,622 $3,380
Jul 31, 7 PM $0.000203
+0.00%
$203,027 $3,391
Jul 31, 6 PM $0.000204
+1.40%
$203,885 $3,841
Jul 31, 5 PM $0.000201
-0.98%
$201,097 $3,524
Jul 31, 4 PM $0.000203
-5.96%
$203,228 $3,462
Jul 31, 3 PM $0.000217
-0.16%
$216,762 $2,486
Jul 31, 2 PM $0.000219
+0.00%
$219,045 $2,481
Jul 31, 1 PM $0.00022
-1.07%
$219,883 $2,429
Jul 31, 11 AM $0.000223
+0.00%
$222,875 $2,380
Jul 31, 10 AM $0.000225
-0.88%
$224,927 $2,279
Jul 31, 7 AM $0.000227
+7.66%
$227,477 $2,961
Jul 31, 6 AM $0.000213
+10.25%
$212,702 $2,490
Jul 31, 4 AM $0.000191
+0.00%
$191,446 $3,180
Jul 31, 3 AM $0.000193
-2.04%
$192,770 $3,361
Jul 31, 1 AM $0.000197
-5.84%
$196,680 $4,076
Jul 30, 11 PM $0.000208
+0.03%
$208,114 $4,106
Jul 30, 8 PM $0.000199
+0.00%
$199,031 $4,817
Jul 30, 7 PM $0.000205
+0.00%
$205,095 $4,774
Jul 30, 6 PM $0.000205
+0.00%
$205,193 $5,564
Jul 30, 5 PM $0.000202
+5.98%
$202,242 $6,507
Jul 30, 3 PM $0.00019
+0.00%
$190,140 $8,767
Jul 30, 2 PM $0.000191
+0.20%
$190,518 $9,209
Jul 30, 11 AM $0.000183
+0.00%
$183,350 $11,859
Jul 30, 10 AM $0.000186
+0.00%
$185,787 $12,017
Jul 30, 9 AM $0.000182
-2.99%
$182,439 $13,554
Jul 30, 8 AM $0.000187
+0.00%
$186,963 $13,489
Jul 30, 7 AM $0.000188
+0.00%
$187,675 $13,645
Jul 30, 6 AM $0.000187
+0.00%
$186,644 $13,564
Jul 30, 5 AM $0.000189
-6.35%
$188,544 $13,693
Jul 30, 4 AM $0.000208
+0.00%
$207,861 $14,981
Jul 30, 3 AM $0.000213
-1.69%
$212,585 $15,585
Jul 30, 2 AM $0.000216
+2.32%
$216,474 $15,777
Jul 30, 1 AM $0.000208
-0.33%
$207,940 $15,102
Jul 30, 12 AM $0.000211
+0.00%
$210,771 $17,568
Jul 29, 11 PM $0.000212
-0.32%
$212,217 $18,683
Jul 29, 10 PM $0.000217
+0.00%
$216,518 $22,895
Jul 29, 9 PM $0.000215
+2.24%
$215,278 $22,968
Jul 29, 8 PM $0.000211
+10.58%
$210,801 $25,094
Jul 29, 7 PM $0.000191
+5.86%
$191,198 $31,274
Jul 29, 6 PM $0.000181
-5.05%
$180,904 $32,450
Jul 29, 5 PM $0.000183
-3.72%
$183,448 $32,118
Jul 29, 4 PM $0.00019
-6.51%
$190,420 $31,756
Jul 29, 3 PM $0.000204
+11.94%
$204,299 $33,253
Jul 29, 2 PM $0.000183
-1.84%
$182,659 $29,701
Jul 29, 1 PM $0.000186
+0.78%
$185,878 $30,551
Jul 29, 12 PM $0.000193
+3.64%
$193,428 $29,248
Jul 29, 11 AM $0.000187
-2.05%
$186,858 $28,217