BloxAPI Historical Data

BLOXX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000582
+0.12%
$ 582,352 $ 8,454
Jun 8, 1 PM $ 0.000581
-2.18%
$ 581,439 $ 8,304
Jun 8, 12 PM $ 0.000595
-0.45%
$ 594,755 $ 8,250
Jun 8, 11 AM $ 0.000594
+1.24%
$ 593,835 $ 8,181
Jun 8, 10 AM $ 0.000586
-0.03%
$ 586,484 $ 8,031
Jun 8, 9 AM $ 0.00057
-3.39%
$ -- $ 8,919
Jun 8, 8 AM $ 0.000596
+3.33%
$ 596,241 $ 8,282
Jun 8, 7 AM $ 0.000576
+0.00%
$ 576,458 $ 9,648
Jun 8, 6 AM $ 0.000574
+0.71%
$ 574,379 $ 10,773
Jun 8, 5 AM $ 0.000569
-0.80%
$ 569,348 $ 10,935
Jun 8, 4 AM $ 0.000575
-4.46%
$ 574,742 $ 10,875
Jun 8, 3 AM $ 0.000601
+0.00%
$ 601,252 $ 10,764
Jun 8, 12 AM $ 0.000596
+0.00%
$ 596,041 $ 11,356
Jun 7, 11 PM $ 0.000599
-0.47%
$ 598,692 $ 12,174
Jun 7, 10 PM $ 0.000603
-1.12%
$ 603,208 $ 12,726
Jun 7, 9 PM $ 0.000611
+2.27%
$ 611,386 $ 12,155
Jun 7, 8 PM $ 0.000599
+4.83%
$ 598,552 $ 12,219
Jun 7, 7 PM $ 0.000553
-8.69%
$ 552,926 $ 12,783
Jun 7, 5 PM $ 0.000609
+0.00%
$ 608,954 $ 14,316
Jun 7, 4 PM $ 0.000612
+4.43%
$ 612,292 $ 20,575
Jun 7, 3 PM $ 0.00058
-1.93%
$ 579,760 $ 20,674
Jun 7, 2 PM $ 0.000591
+0.00%
$ 591,455 $ 23,155
Jun 7, 1 PM $ 0.00059
-0.52%
$ 590,339 $ 23,086
Jun 7, 12 PM $ 0.000599
-0.30%
$ 599,123 $ 30,617
Jun 7, 11 AM $ 0.000599
+0.39%
$ 599,058 $ 30,986
Jun 7, 10 AM $ 0.0006
-2.91%
$ 599,514 $ 30,825
Jun 7, 9 AM $ 0.000603
+0.13%
$ 603,382 $ 37,570
Jun 7, 8 AM $ 0.000595
-4.18%
$ 595,471 $ 36,688
Jun 7, 7 AM $ 0.000624
-3.11%
$ 624,422 $ 37,974
Jun 7, 6 AM $ 0.000645
+1.01%
$ 644,852 $ 37,811
Jun 7, 5 AM $ 0.000633
+0.00%
$ 633,319 $ 36,503
Jun 7, 4 AM $ 0.000635
-0.50%
$ 634,702 $ 36,440
Jun 7, 3 AM $ 0.000644
+0.05%
$ 644,038 $ 36,596
Jun 7, 2 AM $ 0.000596
-0.49%
$ 596,143 $ 36,690
Jun 7, 1 AM $ 0.000596
+0.85%
$ 596,231 $ 34,107
Jun 7, 12 AM $ 0.000594
-1.51%
$ 593,907 $ 33,850
Jun 6, 11 PM $ 0.000602
+5.74%
$ 602,165 $ 33,710
Jun 6, 10 PM $ 0.000569
+0.61%
$ 568,717 $ 31,185
Jun 6, 9 PM $ 0.000564
-1.24%
$ 564,351 $ 31,274
Jun 6, 8 PM $ 0.00057
+0.54%
$ 570,196 $ 30,768
Jun 6, 7 PM $ 0.000569
-2.39%
$ 569,069 $ 30,474
Jun 6, 6 PM $ 0.000582
-5.35%
$ 582,416 $ 30,277
Jun 6, 5 PM $ 0.000606
-2.71%
$ 606,161 $ 35,056
Jun 6, 4 PM $ 0.00062
-4.88%
$ 619,511 $ 29,173
Jun 6, 3 PM $ 0.000655
-2.86%
$ 654,647 $ 30,628
Jun 6, 2 PM $ 0.000675
+6.52%
$ 675,053 $ 34,446
Jun 6, 1 PM $ 0.000635
-1.03%
$ 634,942 $ 29,592
Jun 6, 12 PM $ 0.000641
-7.39%
$ 640,591 $ 29,656
Jun 6, 11 AM $ 0.000684
+2.14%
$ 683,694 $ 24,387
Jun 6, 10 AM $ 0.000666
-8.89%
$ 665,743 $ 25,045