Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000191
-4.24%
$190,790 $28,474
Jul 29, 9 AM $0.000199
+0.00%
$199,025 $30,436
Jul 29, 8 AM $0.000199
+0.00%
$199,057 $30,437
Jul 29, 7 AM $0.0002
-0.80%
$199,785 $30,715
Jul 29, 6 AM $0.000201
-1.14%
$201,271 $30,855
Jul 29, 5 AM $0.000204
-1.81%
$204,200 $31,324
Jul 29, 4 AM $0.000208
+7.09%
$208,080 $31,885
Jul 29, 3 AM $0.000194
-2.59%
$194,429 $28,875
Jul 29, 2 AM $0.0002
+0.24%
$199,755 $30,471
Jul 29, 1 AM $0.000199
-3.26%
$199,455 $29,960
Jul 29, 12 AM $0.000206
-3.61%
$206,347 $30,743
Jul 28, 11 PM $0.000214
+2.90%
$213,783 $29,557
Jul 28, 10 PM $0.000209
-4.47%
$208,613 $24,199
Jul 28, 9 PM $0.000218
+10.29%
$218,262 $24,840
Jul 28, 8 PM $0.000198
-15.59%
$197,919 $20,140
Jul 28, 7 PM $0.000211
-10.58%
$211,086 $10,816
Jul 28, 6 PM $0.000236
-3.21%
$236,086 $13,411
Jul 28, 5 PM $0.000243
-0.67%
$243,149 $13,311
Jul 28, 4 PM $0.000244
-2.67%
$244,033 $13,294
Jul 28, 3 PM $0.000252
-1.18%
$251,612 $13,273
Jul 28, 2 PM $0.000259
+3.07%
$259,328 $13,108
Jul 28, 1 PM $0.000251
-1.19%
$250,951 $12,132
Jul 28, 12 PM $0.000255
+0.46%
$254,741 $12,136
Jul 28, 11 AM $0.000253
+3.24%
$252,955 $11,968
Jul 28, 10 AM $0.000246
+1.46%
$245,882 $11,651
Jul 28, 9 AM $0.000242
-3.62%
$242,204 $11,282
Jul 28, 8 AM $0.000259
+0.00%
$258,865 $9,507
Jul 28, 7 AM $0.000256
+0.00%
$255,722 $9,394
Jul 28, 5 AM $0.00026
-2.26%
$259,875 $9,410
Jul 28, 4 AM $0.000262
+3.23%
$262,346 $9,522
Jul 28, 3 AM $0.00026
-4.91%
$259,736 $8,984
Jul 28, 2 AM $0.000274
+0.00%
$274,024 $8,298
Jul 28, 1 AM $0.000271
-0.63%
$270,558 $8,108
Jul 28, 12 AM $0.000275
+0.00%
$274,722 $8,863
Jul 27, 11 PM $0.00027
-0.66%
$269,882 $10,620
Jul 27, 10 PM $0.000276
+0.00%
$276,141 $10,751
Jul 27, 9 PM $0.000273
-0.97%
$272,523 $10,396
Jul 27, 8 PM $0.000276
+1.89%
$276,109 $10,791
Jul 27, 7 PM $0.000264
-11.95%
$263,596 $11,543
Jul 27, 6 PM $0.000304
-1.05%
$304,170 $8,804
Jul 27, 5 PM $0.000307
-0.32%
$307,467 $8,188
Jul 27, 4 PM $0.000305
+0.00%
$304,622 $8,052
Jul 27, 12 PM $0.000308
+0.00%
$307,695 $8,127
Jul 27, 11 AM $0.000309
-0.57%
$308,739 $8,153
Jul 27, 10 AM $0.00031
+0.00%
$309,875 $8,416
Jul 27, 9 AM $0.000311
+8.11%
$310,659 $8,648
Jul 27, 8 AM $0.000287
+0.00%
$287,104 $6,886
Jul 27, 7 AM $0.000288
+0.00%
$288,010 $6,935
Jul 27, 6 AM $0.000288
-1.02%
$287,802 $7,373
Jul 27, 5 AM $0.000291
+0.00%
$290,798 $7,244