BloxAPI Historical Data

BLOXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000666
-8.89%
$ 665,743 $ 25,045
Jun 6, 9 AM $ 0.00073
+20.29%
$ 729,696 $ 26,494
Jun 6, 8 AM $ 0.000606
+1.24%
$ 605,597 $ 17,478
Jun 6, 7 AM $ 0.000597
+0.00%
$ 596,970 $ 20,216
Jun 6, 6 AM $ 0.000597
+1.02%
$ 597,217 $ 20,698
Jun 6, 5 AM $ 0.000587
-1.04%
$ 587,419 $ 20,503
Jun 6, 4 AM $ 0.000598
-2.04%
$ 597,960 $ 19,906
Jun 6, 2 AM $ 0.000617
-1.03%
$ 617,113 $ 21,040
Jun 6, 1 AM $ 0.000627
-1.29%
$ 626,898 $ 21,019
Jun 6, 12 AM $ 0.000633
+2.23%
$ 633,253 $ 21,944
Jun 5, 11 PM $ 0.000637
+0.12%
$ 636,798 $ 21,413
Jun 5, 10 PM $ 0.000636
-0.65%
$ 636,348 $ 22,302
Jun 5, 9 PM $ 0.000642
+0.77%
$ 641,759 $ 23,593
Jun 5, 8 PM $ 0.000637
+0.57%
$ 636,919 $ 23,450
Jun 5, 7 PM $ 0.000634
-1.68%
$ 634,431 $ 23,233
Jun 5, 6 PM $ 0.000647
-12.21%
$ 646,868 $ 22,747
Jun 5, 5 PM $ 0.000742
-1.50%
$ 741,502 $ 20,259
Jun 5, 4 PM $ 0.000751
+3.90%
$ 750,773 $ 21,164
Jun 5, 3 PM $ 0.000733
+4.92%
$ 732,955 $ 19,710
Jun 5, 2 PM $ 0.000692
-3.35%
$ 692,111 $ 15,589
Jun 5, 1 PM $ 0.000716
+4.41%
$ 716,170 $ 18,570
Jun 5, 12 PM $ 0.000686
+1.43%
$ 686,479 $ 19,531
Jun 5, 11 AM $ 0.000678
+6.88%
$ 677,602 $ 19,352
Jun 5, 10 AM $ 0.000634
-2.63%
$ 634,006 $ 16,715
Jun 5, 9 AM $ 0.000649
+1.79%
$ 648,925 $ 16,582
Jun 5, 8 AM $ 0.00064
-9.94%
$ 639,870 $ 15,488
Jun 5, 7 AM $ 0.000699
-0.40%
$ 699,301 $ 12,931
Jun 5, 6 AM $ 0.000702
-4.77%
$ 702,054 $ 13,036
Jun 5, 5 AM $ 0.000752
+0.00%
$ -- $ 13,642
Jun 5, 3 AM $ 0.000752
-0.74%
$ 752,355 $ 14,103
Jun 5, 2 AM $ 0.00076
-1.28%
$ 759,510 $ 14,471
Jun 5, 1 AM $ 0.000768
+17.95%
$ 768,228 $ 15,186
Jun 5, 12 AM $ 0.000653
+0.00%
$ 652,986 $ 11,977
Jun 4, 11 PM $ 0.000648
-2.11%
$ 648,476 $ 12,070
Jun 4, 10 PM $ 0.000662
-4.59%
$ 661,643 $ 11,664
Jun 4, 8 PM $ 0.000709
-1.09%
$ 709,488 $ 22,770
Jun 4, 7 PM $ 0.000719
+0.00%
$ 719,474 $ 23,635
Jun 4, 6 PM $ 0.000714
+2.37%
$ 713,662 $ 28,802
Jun 4, 5 PM $ 0.000697
-2.14%
$ 697,078 $ 27,696
Jun 4, 4 PM $ 0.000715
-0.67%
$ 714,667 $ 28,605
Jun 4, 3 PM $ 0.000724
-1.01%
$ 724,118 $ 29,084
Jun 4, 2 PM $ 0.000725
-8.90%
$ 724,919 $ 29,635
Jun 4, 1 PM $ 0.000797
+5.28%
$ 796,880 $ 30,386
Jun 4, 11 AM $ 0.000741
+0.00%
$ 740,839 $ 29,146
Jun 4, 9 AM $ 0.000746
-3.15%
$ 745,775 $ 31,034
Jun 4, 8 AM $ 0.000782
+9.71%
$ 781,578 $ 32,703
Jun 4, 7 AM $ 0.000713
-0.50%
$ 713,165 $ 29,708
Jun 4, 6 AM $ 0.000716
+1.07%
$ 715,782 $ 29,452
Jun 4, 5 AM $ 0.000706
-2.63%
$ 706,482 $ 29,390
Jun 4, 4 AM $ 0.000727
+0.14%
$ 727,238 $ 31,345