Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.000298
-0.17%
$297,689 $7,069
Jul 27, 3 AM $0.000298
+2.51%
$298,481 $6,904
Jul 27, 2 AM $0.000291
+0.00%
$291,174 $6,893
Jul 27, 1 AM $0.000282
-0.13%
$281,566 $6,662
Jul 27, 12 AM $0.000289
-1.04%
$288,939 $6,809
Jul 26, 9 PM $0.00031
-2.12%
$310,444 $4,953
Jul 26, 8 PM $0.000316
+7.06%
$316,204 $4,718
Jul 26, 7 PM $0.000295
-1.12%
$295,367 $1,902
Jul 26, 6 PM $0.000299
+0.00%
$298,973 $1,763
Jul 26, 4 PM $0.0003
+0.00%
$299,535 $2,051
Jul 26, 2 PM $0.000298
+0.00%
$298,438 $2,380
Jul 26, 1 PM $0.000297
+0.00%
$296,637 $2,382
Jul 26, 12 PM $0.000297
-0.01%
$296,633 $2,381
Jul 26, 10 AM $0.000286
+0.78%
$286,301 $2,376
Jul 26, 6 AM $0.000296
+0.58%
$295,879 $1,703
Jul 26, 4 AM $0.000295
+0.00%
$295,273 $1,698
Jul 26, 1 AM $0.000284
-1.87%
$283,590 $1,666
Jul 25, 6 PM $0.000301
+0.07%
$301,237 $1,485
Jul 25, 5 PM $0.000301
-0.13%
$301,088 $1,583
Jul 25, 3 PM $0.000295
+0.00%
$294,526 $4,574
Jul 25, 1 PM $0.00029
+0.00%
$290,329 $6,908
Jul 25, 12 PM $0.00029
+0.00%
$289,717 $6,891
Jul 25, 11 AM $0.000299
+0.00%
$299,279 $6,669
Jul 25, 6 AM $0.000296
+0.00%
$296,208 $6,634
Jul 25, 3 AM $0.000296
+0.00%
$296,111 $7,446
Jul 25, 1 AM $0.000295
+0.00%
$294,563 $7,579
Jul 25, 12 AM $0.000304
+0.03%
$304,484 $7,415
Jul 24, 10 PM $0.000297
+0.00%
$296,958 $8,375
Jul 24, 9 PM $0.000295
+0.00%
$294,804 $8,419
Jul 24, 8 PM $0.000295
+0.00%
$294,901 $8,414
Jul 24, 7 PM $0.000295
+0.67%
$295,379 $8,432
Jul 24, 6 PM $0.000293
+0.00%
$293,396 $8,485
Jul 24, 5 PM $0.000296
-4.34%
$295,610 $8,457
Jul 24, 4 PM $0.000309
+4.17%
$309,059 $7,908
Jul 24, 3 PM $0.000298
-0.53%
$297,671 $7,308
Jul 24, 2 PM $0.000305
-2.01%
$305,172 $5,241
Jul 24, 1 PM $0.000311
-5.86%
$311,361 $5,015
Jul 24, 12 PM $0.000333
+0.00%
$333,336 $3,326
Jul 24, 8 AM $0.000337
+0.00%
$336,786 $6,208
Jul 24, 6 AM $0.000336
+0.11%
$336,342 $7,273
Jul 24, 5 AM $0.000326
+0.00%
$325,824 $6,553
Jul 24, 4 AM $0.000325
-0.59%
$325,307 $6,680
Jul 24, 3 AM $0.000327
+0.00%
$327,288 $6,277
Jul 24, 2 AM $0.000332
+0.00%
$331,505 $6,311
Jul 24, 1 AM $0.000332
+0.08%
$332,370 $6,319
Jul 24, 12 AM $0.000332
+1.25%
$331,912 $6,398
Jul 23, 11 PM $0.000328
+0.00%
$327,834 $6,872
Jul 23, 10 PM $0.000331
-3.81%
$331,207 $6,781
Jul 23, 9 PM $0.000344
-0.97%
$343,963 $5,893
Jul 23, 7 PM $0.000345
+0.30%
$344,840 $6,247