BloxAPI Historical Data

BLOXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000727
+0.14%
$ 727,238 $ 31,345
Jun 4, 3 AM $ 0.000729
-0.63%
$ 729,481 $ 31,409
Jun 4, 2 AM $ 0.000734
+4.67%
$ 734,022 $ 31,048
Jun 4, 1 AM $ 0.000701
-1.45%
$ 701,075 $ 29,185
Jun 4, 12 AM $ 0.000712
+0.44%
$ 711,826 $ 29,703
Jun 3, 11 PM $ 0.00071
-1.76%
$ 710,207 $ 30,269
Jun 3, 10 PM $ 0.000723
-2.77%
$ 723,388 $ 31,228
Jun 3, 9 PM $ 0.000744
+2.85%
$ 744,408 $ 54,994
Jun 3, 8 PM $ 0.000724
-8.04%
$ 723,844 $ 48,743
Jun 3, 7 PM $ 0.000787
+2.53%
$ 787,157 $ 50,914
Jun 3, 6 PM $ 0.000815
-3.18%
$ 815,225 $ 52,314
Jun 3, 5 PM $ 0.000814
-1.96%
$ 814,297 $ 61,607
Jun 3, 4 PM $ 0.000829
-1.16%
$ 828,954 $ 61,312
Jun 3, 3 PM $ 0.000844
+3.76%
$ 843,978 $ 62,581
Jun 3, 2 PM $ 0.000807
+1.15%
$ 806,502 $ 60,327
Jun 3, 1 PM $ 0.000788
-6.90%
$ 788,490 $ 59,293
Jun 3, 12 PM $ 0.000844
+5.51%
$ 844,038 $ 62,714
Jun 3, 11 AM $ 0.000813
-3.09%
$ 812,853 $ 58,921
Jun 3, 10 AM $ 0.000837
+7.85%
$ 837,337 $ 60,435
Jun 3, 9 AM $ 0.000778
-0.17%
$ 777,719 $ 54,737
Jun 3, 8 AM $ 0.000784
+0.00%
$ -- $ 56,223
Jun 3, 7 AM $ 0.000783
+1.27%
$ 782,577 $ 56,230
Jun 3, 6 AM $ 0.000779
+0.00%
$ 778,774 $ 57,280
Jun 3, 5 AM $ 0.000769
+2.71%
$ 769,247 $ 57,956
Jun 3, 4 AM $ 0.00075
+0.21%
$ 749,639 $ 54,655
Jun 3, 3 AM $ 0.00071
-0.59%
$ 709,568 $ 54,500
Jun 3, 2 AM $ 0.000717
+0.76%
$ 716,507 $ 52,204
Jun 3, 1 AM $ 0.000717
+2.23%
$ 717,202 $ 51,689
Jun 3, 12 AM $ 0.000707
+0.78%
$ 706,521 $ 51,363
Jun 2, 11 PM $ 0.000698
-1.44%
$ 697,629 $ 51,575
Jun 2, 10 PM $ 0.000707
-4.79%
$ 706,724 $ 51,251
Jun 2, 9 PM $ 0.000744
-1.02%
$ 743,833 $ 31,138
Jun 2, 8 PM $ 0.000741
-0.27%
$ 740,768 $ 33,300
Jun 2, 7 PM $ 0.000743
-10.97%
$ 743,012 $ 29,651
Jun 2, 6 PM $ 0.000834
-8.72%
$ 834,241 $ 26,874
Jun 2, 5 PM $ 0.000913
+9.58%
$ 913,023 $ 25,017
Jun 2, 4 PM $ 0.000794
-1.91%
$ 793,846 $ 21,019
Jun 2, 3 PM $ 0.000799
-0.07%
$ 799,417 $ 21,218
Jun 2, 2 PM $ 0.000791
-2.14%
$ 791,416 $ 24,630
Jun 2, 1 PM $ 0.000809
-0.68%
$ 808,743 $ 28,405
Jun 2, 12 PM $ 0.000813
-0.79%
$ 813,286 $ 34,684
Jun 2, 11 AM $ 0.000822
+0.45%
$ 821,896 $ 37,326
Jun 2, 10 AM $ 0.000818
-5.51%
$ 817,666 $ 37,197
Jun 2, 9 AM $ 0.000836
+2.02%
$ 836,400 $ 41,278
Jun 2, 8 AM $ 0.000818
-1.82%
$ 818,067 $ 39,745
Jun 2, 7 AM $ 0.000864
-1.59%
$ 863,870 $ 41,396
Jun 2, 6 AM $ 0.000884
-1.49%
$ 883,587 $ 41,050
Jun 2, 5 AM $ 0.000899
-1.25%
$ 898,741 $ 43,050
Jun 2, 4 AM $ 0.000909
+0.42%
$ 908,707 $ 44,250
Jun 2, 3 AM $ 0.000911
-0.33%
$ 911,160 $ 46,986