BloxAPI Historical Data

BLOXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000884
+0.85%
$ 884,277 $ 46,089
Jun 2, 12 AM $ 0.000896
-3.98%
$ 896,015 $ 46,430
Jun 1, 10 PM $ 0.000919
-3.35%
$ 918,533 $ 48,941
Jun 1, 9 PM $ 0.00099
-1.45%
$ 990,244 $ 47,951
Jun 1, 8 PM $ 0.00101
-2.66%
$ 1.01 million $ 51,760
Jun 1, 7 PM $ 0.00104
+25.62%
$ 1.04 million $ 52,165
Jun 1, 6 PM $ 0.000823
+0.00%
$ 822,651 $ 39,295
Jun 1, 5 PM $ 0.000821
-0.38%
$ 821,216 $ 39,346
Jun 1, 4 PM $ 0.000837
+4.59%
$ 836,697 $ 39,876
Jun 1, 3 PM $ 0.000801
-0.21%
$ 800,577 $ 43,652
Jun 1, 2 PM $ 0.000792
+4.22%
$ 791,727 $ 44,343
Jun 1, 1 PM $ 0.000763
-6.15%
$ 762,831 $ 36,564
Jun 1, 12 PM $ 0.000813
-0.81%
$ 812,926 $ 34,425
Jun 1, 11 AM $ 0.000834
-0.06%
$ 834,020 $ 31,831
Jun 1, 10 AM $ 0.000826
-1.32%
$ 825,958 $ 31,386
Jun 1, 9 AM $ 0.000837
+3.85%
$ 837,342 $ 28,744
Jun 1, 8 AM $ 0.000805
+1.45%
$ 804,924 $ 27,839
Jun 1, 7 AM $ 0.000778
-0.16%
$ 777,967 $ 26,430
Jun 1, 6 AM $ 0.000775
-2.97%
$ 775,151 $ 25,452
Jun 1, 5 AM $ 0.000798
-3.65%
$ 797,883 $ 24,748
Jun 1, 4 AM $ 0.000825
-7.28%
$ 825,299 $ 25,538
Jun 1, 3 AM $ 0.000893
-0.03%
$ 892,507 $ 26,843
Jun 1, 2 AM $ 0.000895
-0.74%
$ 894,984 $ 32,229
Jun 1, 1 AM $ 0.000905
+0.42%
$ 904,923 $ 32,414
Jun 1, 12 AM $ 0.000901
-0.38%
$ 900,965 $ 32,346
May 31, 11 PM $ 0.000904
+6.76%
$ 904,383 $ 32,144
May 31, 10 PM $ 0.000832
+0.19%
$ 831,779 $ 30,771
May 31, 9 PM $ 0.00083
-3.27%
$ 829,964 $ 30,184
May 31, 8 PM $ 0.000888
-3.14%
$ 887,681 $ 31,563
May 31, 7 PM $ 0.000915
-1.46%
$ 915,386 $ 33,866
May 31, 6 PM $ 0.000929
+3.77%
$ 928,689 $ 37,041
May 31, 5 PM $ 0.000898
+2.27%
$ 898,490 $ 38,181
May 31, 4 PM $ 0.000873
-11.71%
$ 872,995 $ 36,712
May 31, 3 PM $ 0.000991
-3.88%
$ 991,353 $ 34,060
May 31, 2 PM $ 0.00104
+0.34%
$ 1.04 million $ 34,988
May 31, 1 PM $ 0.00104
+3.56%
$ 1.04 million $ 35,376
May 31, 12 PM $ 0.001
-4.77%
$ 1 million $ 40,607
May 31, 11 AM $ 0.00105
+1.75%
$ 1.05 million $ 42,601
May 31, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 42,264
May 31, 9 AM $ 0.00106
-3.78%
$ 1.06 million $ 42,840
May 31, 8 AM $ 0.0011
+0.16%
$ 1.1 million $ 43,308
May 31, 7 AM $ 0.0011
-0.99%
$ 1.1 million $ 43,484
May 31, 6 AM $ 0.00111
+0.33%
$ 1.11 million $ 43,971
May 31, 5 AM $ 0.00111
+2.83%
$ 1.11 million $ 45,245
May 31, 4 AM $ 0.00107
+5.88%
$ 1.07 million $ 43,184
May 31, 3 AM $ 0.00101
-8.74%
$ 1.01 million $ 38,364
May 31, 2 AM $ 0.00111
-6.28%
$ 1.11 million $ 36,769
May 31, 12 AM $ 0.00121
+0.89%
$ 1.21 million $ 37,520
May 30, 11 PM $ 0.0012
-1.29%
$ 1.2 million $ 37,268
May 30, 10 PM $ 0.00122
+0.65%
$ 1.22 million $ 35,587