Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000345
+0.30%
$344,840 $6,247
Jul 23, 6 PM $0.000343
+0.01%
$342,510 $6,102
Jul 23, 5 PM $0.000344
+0.00%
$343,523 $6,072
Jul 23, 4 PM $0.000342
-0.51%
$342,014 $6,087
Jul 23, 3 PM $0.000345
+0.03%
$344,728 $5,989
Jul 23, 2 PM $0.000347
-0.19%
$347,335 $6,009
Jul 23, 1 PM $0.000348
+0.00%
$347,566 $6,006
Jul 23, 12 PM $0.00035
-1.31%
$349,575 $6,062
Jul 23, 11 AM $0.000356
+0.00%
$356,454 $6,404
Jul 23, 10 AM $0.000338
+0.00%
$338,360 $6,461
Jul 23, 9 AM $0.000334
-13.81%
$334,057 $6,433
Jul 23, 8 AM $0.000392
+0.40%
$392,056 $5,374
Jul 23, 7 AM $0.000363
+0.00%
$363,352 $4,257
Jul 23, 5 AM $0.000361
+0.00%
$361,359 $4,250
Jul 23, 2 AM $0.00036
-0.60%
$359,901 $4,717
Jul 23, 1 AM $0.000362
-0.01%
$362,075 $4,539
Jul 22, 11 PM $0.000341
-3.00%
$341,244 $4,500
Jul 22, 9 PM $0.000351
+0.00%
$351,488 $3,966
Jul 22, 7 PM $0.000357
+0.00%
$357,249 $3,740
Jul 22, 5 PM $0.000361
-0.26%
$360,710 $5,104
Jul 22, 4 PM $0.000363
-0.78%
$362,634 $5,076
Jul 22, 3 PM $0.000365
+1.93%
$365,112 $5,017
Jul 22, 2 PM $0.000355
+0.00%
$355,191 $5,171
Jul 22, 12 PM $0.000347
-0.25%
$346,547 $4,646
Jul 22, 11 AM $0.000352
+0.00%
$351,694 $4,569
Jul 22, 10 AM $0.000351
+3.24%
$351,161 $4,600
Jul 22, 9 AM $0.000354
-0.13%
$354,138 $3,323
Jul 22, 7 AM $0.000357
-1.39%
$357,381 $4,226
Jul 22, 6 AM $0.000361
+0.00%
$361,437 $4,693
Jul 22, 5 AM $0.000353
+0.00%
$353,117 $4,925
Jul 22, 4 AM $0.000354
+0.00%
$354,163 $4,762
Jul 22, 12 AM $0.000374
+0.00%
$374,002 $4,769
Jul 21, 10 PM $0.000371
+0.00%
$371,440 $4,775
Jul 21, 9 PM $0.000371
-0.37%
$371,028 $4,739
Jul 21, 8 PM $0.000369
-0.07%
$369,388 $4,563
Jul 21, 7 PM $0.000371
-2.16%
$370,796 $4,612
Jul 21, 6 PM $0.00037
+0.00%
$370,175 $3,760
Jul 21, 5 PM $0.00037
-5.78%
$370,207 $3,758
Jul 21, 4 PM $0.000396
+0.00%
$395,645 $3,520
Jul 21, 3 PM $0.000396
+0.30%
$395,671 $3,493
Jul 21, 2 PM $0.000394
+3.75%
$394,473 $3,474
Jul 21, 11 AM $0.000379
+0.16%
$379,456 $2,945
Jul 21, 10 AM $0.000376
+0.00%
$375,921 $3,131
Jul 21, 9 AM $0.000367
+0.00%
$366,881 $1,960
Jul 21, 7 AM $0.000384
-3.07%
$384,095 $2,765
Jul 21, 6 AM $0.0004
-1.96%
$400,162 $2,208
Jul 21, 4 AM $0.000416
+2.95%
$416,318 $1,723
Jul 21, 3 AM $0.000406
-0.04%
$405,896 $1,553
Jul 21, 2 AM $0.00039
+0.00%
$389,581 $1,479
Jul 21, 1 AM $0.000393
+0.00%
$392,871 $2,312