Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000203
-3.00%
$194,859 $3,380
Jul 30, 2026 $0.000208
-1.26%
$208,114 $4,106
Jul 29, 2026 $0.000212
-0.86%
$212,217 $18,683
Jul 28, 2026 $0.000214
-22.18%
$213,783 $29,557
Jul 27, 2026 $0.000276
-5.42%
$269,882 $10,751
Jul 26, 2026 $0.00031
+7.42%
$310,444 $4,953
Jul 25, 2026 $0.000301
-1.04%
$301,237 $1,485
Jul 24, 2026 $0.000297
-9.41%
$304,393 $8,375
Jul 23, 2026 $0.000328
-9.47%
$327,834 $6,872
Jul 22, 2026 $0.000341
-8.76%
$341,244 $4,500
Jul 21, 2026 $0.000371
-3.68%
$371,440 $4,775
Jul 20, 2026 $0.000381
+0.01%
$381,308 $2,253
Jul 19, 2026 $0.000379
+4.20%
$379,326 $4,035
Jul 18, 2026 $0.000364
+3.75%
$363,887 $5,281
Jul 17, 2026 $0.000343
-17.12%
$343,215 $16,736
Jul 16, 2026 $0.000414
-10.60%
$414,126 $11,327
Jul 15, 2026 $0.000463
+31.32%
$463,460 $31,289
Jul 14, 2026 $0.000355
+4.54%
$354,739 $7,768
Jul 13, 2026 $0.000326
+4.62%
$326,397 $7,236
Jul 12, 2026 $0.000311
+2.16%
$310,961 $8,399
Jul 11, 2026 $0.000303
-22.19%
$303,058 $7,522
Jul 10, 2026 $0.000389
+12.42%
$389,119 $14,567
Jul 9, 2026 $0.000347
+18.48%
$347,382 $9,328
Jul 8, 2026 $0.000294
-15.51%
$293,625 $18,743
Jul 7, 2026 $0.000348
-1.63%
$347,513 $9,935
Jul 6, 2026 $0.00035
+3.45%
$350,074 $9,491
Jul 5, 2026 $0.00034
-8.53%
$339,555 $8,023
Jul 4, 2026 $0.000373
+4.98%
$373,223 $27,536
Jul 3, 2026 $0.000356
-8.65%
$356,414 $22,082
Jul 2, 2026 $0.00039
+18.49%
$390,133 $17,253
Jul 1, 2026 $0.000329
-16.07%
$329,243 $31,280
Jun 30, 2026 $0.000401
-22.07%
$401,297 $22,345
Jun 29, 2026 $0.000516
+11.52%
$515,808 $28,740
Jun 28, 2026 $0.000463
-20.79%
$462,894 $38,550
Jun 27, 2026 $0.000586
+13.96%
$585,766 $16,437
Jun 26, 2026 $0.000498
+17.36%
$497,936 $27,550
Jun 25, 2026 $0.000439
+5.63%
$438,997 $12,580
Jun 24, 2026 $0.000421
-13.94%
$420,863 $30,584
Jun 23, 2026 $0.000485
+3.77%
$485,367 $7,158
Jun 22, 2026 $0.000462
-7.83%
$461,667 $12,990
Jun 21, 2026 $0.000498
-6.51%
$497,753 $5,388
Jun 20, 2026 $0.000524
-2.37%
$523,667 $5,713
Jun 19, 2026 $0.000535
+20.05%
$534,805 $10,327
Jun 18, 2026 $0.000447
-5.24%
$447,078 $11,506
Jun 17, 2026 $0.000472
-10.42%
$471,834 $60,766
Jun 16, 2026 $0.00053
-19.32%
$530,277 $24,724
Jun 15, 2026 $0.000656
-3.88%
$655,627 $40,483
Jun 14, 2026 $0.000681
-1.70%
$680,665 $9,913
Jun 13, 2026 $0.000694
+0.77%
$693,692 $11,866
Jun 12, 2026 $0.000689
+4.56%
$688,578 $10,786