BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000668
+0.96%
$ 668,047 $ 41,610
May 5, 5 AM $ 0.00066
-1.07%
$ 659,816 $ 40,920
May 5, 4 AM $ 0.000666
+1.49%
$ 665,724 $ 41,108
May 5, 3 AM $ 0.000665
-0.93%
$ 664,830 $ 39,664
May 5, 2 AM $ 0.000671
+1.85%
$ 671,128 $ 39,990
May 5, 1 AM $ 0.000659
+0.67%
$ 658,940 $ 37,462
May 5, 12 AM $ 0.000655
-1.31%
$ 654,704 $ 34,068
May 4, 11 PM $ 0.000663
+5.61%
$ 663,421 $ 34,265
May 4, 10 PM $ 0.000649
-3.89%
$ 649,346 $ 33,123
May 4, 9 PM $ 0.000676
-10.30%
$ 675,581 $ 26,979
May 4, 8 PM $ 0.000753
-3.59%
$ 753,317 $ 21,060
May 4, 7 PM $ 0.000806
+0.00%
$ 805,947 $ 35,674
May 4, 6 PM $ 0.000814
+7.06%
$ 813,796 $ 35,704
May 4, 5 PM $ 0.00076
-0.42%
$ 760,242 $ 34,394
May 4, 4 PM $ 0.000764
+1.55%
$ 763,894 $ 34,190
May 4, 3 PM $ 0.000752
+0.68%
$ 751,626 $ 32,531
May 4, 2 PM $ 0.000741
-9.11%
$ 740,993 $ 32,694
May 4, 1 PM $ 0.000819
+2.63%
$ 818,589 $ 32,257
May 4, 12 PM $ 0.000788
-6.55%
$ 788,377 $ 30,606
May 4, 11 AM $ 0.000781
-0.12%
$ 781,163 $ 30,405
May 4, 10 AM $ 0.000782
-1.70%
$ 782,383 $ 27,890
May 4, 9 AM $ 0.000795
+11.64%
$ 795,476 $ 28,188
May 4, 8 AM $ 0.000712
-4.32%
$ 712,326 $ 23,162
May 4, 6 AM $ 0.000764
-0.78%
$ 763,794 $ 23,727
May 4, 5 AM $ 0.000772
+0.00%
$ 772,341 $ 24,281
May 4, 1 AM $ 0.000736
+0.00%
$ 735,596 $ 27,268
May 4, 12 AM $ 0.000742
-0.76%
$ 741,652 $ 27,539
May 3, 11 PM $ 0.000738
-4.70%
$ 737,619 $ 27,942
May 3, 8 PM $ 0.000655
+3.73%
$ 654,596 $ 13,422
May 3, 7 PM $ 0.00063
-4.62%
$ 629,874 $ 12,702
May 3, 6 PM $ 0.000658
-6.19%
$ 658,007 $ 15,162
May 3, 5 PM $ 0.000695
-3.86%
$ 695,335 $ 15,194
May 3, 4 PM $ 0.000723
-0.13%
$ 723,481 $ 19,444
May 3, 3 PM $ 0.000725
-2.14%
$ 724,740 $ 26,201
May 3, 2 PM $ 0.000741
+0.56%
$ 741,153 $ 26,823
May 3, 1 PM $ 0.000735
-0.55%
$ 735,488 $ 33,901
May 3, 12 PM $ 0.000739
+0.23%
$ 738,917 $ 34,780
May 3, 11 AM $ 0.000736
+0.00%
$ 736,086 $ 37,507
May 3, 10 AM $ 0.000731
+0.03%
$ 731,462 $ 37,450
May 3, 9 AM $ 0.000732
+2.72%
$ 731,851 $ 37,195
May 3, 8 AM $ 0.000713
+3.72%
$ 713,387 $ 36,091
May 3, 5 AM $ 0.000669
-2.99%
$ 669,271 $ 35,689
May 3, 4 AM $ 0.00069
-1.50%
$ 689,942 $ 36,140
May 3, 1 AM $ 0.000714
-1.55%
$ 714,395 $ 32,875
May 3, 12 AM $ 0.000721
+0.64%
$ 721,021 $ 34,830
May 2, 11 PM $ 0.000723
-1.42%
$ 723,150 $ 34,709
May 2, 10 PM $ 0.000739
-1.39%
$ 739,110 $ 34,949
May 2, 9 PM $ 0.000743
+3.60%
$ 742,853 $ 42,100
May 2, 8 PM $ 0.000725
+3.17%
$ 724,821 $ 41,251
May 2, 7 PM $ 0.000697
-4.74%
$ 696,953 $ 40,069