BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00034
+0.00%
$ 339,811 $ 15,687
Jul 11, 12 PM $ 0.000341
+0.00%
$ 341,492 $ 15,669
Jul 11, 11 AM $ 0.000343
+0.00%
$ 342,527 $ 16,206
Jul 11, 10 AM $ 0.000343
+0.00%
$ 342,771 $ 16,163
Jul 11, 9 AM $ 0.000344
+2.36%
$ 344,259 $ 16,221
Jul 11, 8 AM $ 0.000336
-1.53%
$ 335,699 $ 15,825
Jul 11, 7 AM $ 0.000344
-9.18%
$ 343,632 $ 16,118
Jul 11, 6 AM $ 0.00038
+0.00%
$ 380,144 $ 14,579
Jul 11, 5 AM $ 0.000377
+0.06%
$ 376,637 $ 15,023
Jul 11, 4 AM $ 0.000377
-0.11%
$ 377,087 $ 15,010
Jul 11, 3 AM $ 0.000376
+2.12%
$ 376,057 $ 14,610
Jul 11, 2 AM $ 0.000367
-1.95%
$ 367,227 $ 13,485
Jul 11, 12 AM $ 0.000388
-0.44%
$ 387,778 $ 14,313
Jul 10, 11 PM $ 0.000389
-0.35%
$ 389,119 $ 14,567
Jul 10, 10 PM $ 0.000392
+7.00%
$ 392,454 $ 14,540
Jul 10, 9 PM $ 0.000367
-3.03%
$ 366,728 $ 13,416
Jul 10, 8 PM $ 0.000378
+16.61%
$ 378,445 $ 13,058
Jul 10, 7 PM $ 0.000324
+11.42%
$ 324,483 $ 6,253
Jul 10, 5 PM $ 0.000285
-0.52%
$ 285,257 $ 6,853
Jul 10, 4 PM $ 0.00028
-7.00%
$ 280,305 $ 6,432
Jul 10, 3 PM $ 0.000302
-2.63%
$ 302,013 $ 5,961
Jul 10, 2 PM $ 0.000303
-8.05%
$ 303,220 $ 5,288
Jul 10, 1 PM $ 0.000331
-0.23%
$ 331,361 $ 4,049
Jul 10, 12 PM $ 0.000334
-1.43%
$ 333,604 $ 4,855
Jul 10, 11 AM $ 0.000346
+0.00%
$ 346,209 $ 4,901
Jul 10, 10 AM $ 0.000347
-0.01%
$ 346,994 $ 5,413
Jul 10, 9 AM $ 0.000341
+0.00%
$ 340,529 $ 7,310
Jul 10, 8 AM $ 0.000333
+0.48%
$ 332,950 $ 7,132
Jul 10, 6 AM $ 0.000338
-3.38%
$ 338,288 $ 6,334
Jul 10, 4 AM $ 0.000348
+0.00%
$ 347,902 $ 6,496
Jul 10, 2 AM $ 0.000348
+0.00%
$ 347,530 $ 9,294
Jul 10, 1 AM $ 0.000346
-0.66%
$ 345,599 $ 9,226
Jul 10, 12 AM $ 0.000346
+0.00%
$ 346,143 $ 9,314
Jul 9, 11 PM $ 0.000347
-0.98%
$ 347,382 $ 9,328
Jul 9, 9 PM $ 0.000351
+0.00%
$ 350,722 $ 9,270
Jul 9, 8 PM $ 0.000352
+0.02%
$ 351,518 $ 9,285
Jul 9, 6 PM $ 0.000354
+1.90%
$ 353,907 $ 9,980
Jul 9, 5 PM $ 0.000349
+7.15%
$ 348,800 $ 8,643
Jul 9, 4 PM $ 0.000325
-0.28%
$ 324,918 $ 8,686
Jul 9, 3 PM $ 0.000314
-0.29%
$ 314,421 $ 8,417
Jul 9, 2 PM $ 0.000315
+1.15%
$ 314,727 $ 9,029
Jul 9, 1 PM $ 0.000309
-2.12%
$ 308,742 $ 8,809
Jul 9, 12 PM $ 0.000319
-0.84%
$ 319,320 $ 9,560
Jul 9, 11 AM $ 0.000321
-0.27%
$ 321,082 $ 9,355
Jul 9, 10 AM $ 0.000325
+6.70%
$ 324,528 $ 10,509
Jul 9, 9 AM $ 0.000306
-0.65%
$ 306,289 $ 8,511
Jul 9, 8 AM $ 0.000311
+0.00%
$ 310,758 $ 9,362
Jul 9, 7 AM $ 0.000311
+0.00%
$ 310,761 $ 9,356
Jul 9, 6 AM $ 0.00031
+0.00%
$ 310,464 $ 13,872
Jul 9, 5 AM $ 0.000311
+0.07%
$ 310,780 $ 15,308