BloxAPI Historical Data

BLOXX Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00117
-3.67%
$ 1.17 million $ 38,926
May 30, 8 PM $ 0.00122
-3.50%
$ 1.22 million $ 37,205
May 30, 7 PM $ 0.00127
+0.84%
$ 1.27 million $ 36,974
May 30, 6 PM $ 0.00126
+8.34%
$ 1.26 million $ 33,830
May 30, 5 PM $ 0.00116
-0.30%
$ 1.16 million $ 29,362
May 30, 4 PM $ 0.00116
-3.27%
$ 1.16 million $ 34,251
May 30, 3 PM $ 0.0012
-2.42%
$ 1.2 million $ 40,271
May 30, 2 PM $ 0.00123
-1.32%
$ 1.23 million $ 40,285
May 30, 1 PM $ 0.00121
+31.28%
$ 1.21 million $ 40,086
May 30, 12 PM $ 0.000911
+1.11%
$ 910,838 $ 25,691
May 30, 11 AM $ 0.000905
-5.65%
$ 904,957 $ 23,138
May 30, 10 AM $ 0.000962
+0.15%
$ 962,363 $ 23,034
May 30, 8 AM $ 0.000971
+0.00%
$ 971,487 $ 25,658
May 30, 7 AM $ 0.000978
-0.16%
$ 978,128 $ 26,969
May 30, 6 AM $ 0.000997
+3.92%
$ 996,944 $ 33,963
May 30, 5 AM $ 0.000958
-0.46%
$ 957,814 $ 33,602
May 30, 4 AM $ 0.000961
-1.12%
$ 961,104 $ 33,583
May 30, 3 AM $ 0.00097
-0.28%
$ 969,799 $ 33,807
May 30, 2 AM $ 0.000972
+0.11%
$ 971,567 $ 34,464
May 30, 1 AM $ 0.000971
+0.00%
$ 970,848 $ 36,374
May 30, 12 AM $ 0.000955
+0.11%
$ 954,894 $ 37,088
May 29, 11 PM $ 0.00095
-0.82%
$ 949,703 $ 37,783
May 29, 10 PM $ 0.000956
+5.05%
$ 956,182 $ 39,715
May 29, 9 PM $ 0.000891
-11.23%
$ 891,211 $ 38,028
May 29, 8 PM $ 0.00101
+5.64%
$ 1.01 million $ 40,331
May 29, 7 PM $ 0.000964
-0.96%
$ 964,069 $ 37,917
May 29, 6 PM $ 0.000977
-6.36%
$ 976,518 $ 38,551
May 29, 5 PM $ 0.00105
+25.38%
$ 1.05 million $ 41,579
May 29, 4 PM $ 0.000836
-5.50%
$ 836,143 $ 29,488
May 29, 3 PM $ 0.000891
+6.67%
$ 891,223 $ 28,785
May 29, 2 PM $ 0.000844
-0.33%
$ 843,875 $ 26,065
May 29, 1 PM $ 0.000844
-2.48%
$ 844,096 $ 28,028
May 29, 12 PM $ 0.000868
+0.00%
$ 867,697 $ 27,717
May 29, 10 AM $ 0.000891
-3.73%
$ 891,254 $ 28,749
May 29, 9 AM $ 0.000913
+3.38%
$ 913,238 $ 29,565
May 29, 8 AM $ 0.000886
-2.54%
$ 886,443 $ 27,563
May 29, 7 AM $ 0.00091
+16.96%
$ 910,307 $ 28,399
May 29, 6 AM $ 0.00078
-1.79%
$ 779,577 $ 18,587
May 29, 5 AM $ 0.000797
+0.00%
$ 797,393 $ 17,966
May 29, 3 AM $ 0.000797
+0.25%
$ 796,831 $ 18,374
May 29, 2 AM $ 0.000797
-1.35%
$ 796,619 $ 18,354
May 29, 1 AM $ 0.00081
-4.63%
$ 810,275 $ 22,949
May 29, 12 AM $ 0.000864
+5.43%
$ 864,159 $ 22,633
May 28, 11 PM $ 0.000821
-2.51%
$ 821,359 $ 31,306
May 28, 10 PM $ 0.000878
-0.33%
$ 877,585 $ 32,021
May 28, 9 PM $ 0.000856
-4.71%
$ 855,860 $ 35,900
May 28, 8 PM $ 0.000903
+0.00%
$ -- $ 40,135
May 28, 7 PM $ 0.000903
+9.27%
$ 903,173 $ 39,434
May 28, 6 PM $ 0.000811
-2.89%
$ 811,424 $ 40,703
May 28, 5 PM $ 0.000835
+0.55%
$ 835,475 $ 40,962