Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000391
-0.63%
$391,032 $18,059
Jul 18, 2 AM $0.000394
+7.63%
$393,556 $18,089
Jul 18, 1 AM $0.000365
+0.15%
$364,875 $16,707
Jul 18, 12 AM $0.000348
-0.66%
$348,436 $16,616
Jul 17, 11 PM $0.000343
-10.07%
$343,215 $16,736
Jul 17, 10 PM $0.000382
-5.35%
$381,673 $17,127
Jul 17, 9 PM $0.000429
-3.42%
$429,176 $18,071
Jul 17, 8 PM $0.000446
+8.46%
$445,664 $18,225
Jul 17, 7 PM $0.000411
+1.89%
$410,852 $15,921
Jul 17, 6 PM $0.000404
+0.25%
$403,958 $16,281
Jul 17, 5 PM $0.000392
+0.05%
$391,611 $16,042
Jul 17, 4 PM $0.00039
+0.47%
$389,701 $15,976
Jul 17, 3 PM $0.000388
+10.44%
$387,734 $15,920
Jul 17, 2 PM $0.00035
-1.88%
$349,921 $13,748
Jul 17, 1 PM $0.00036
-2.06%
$360,094 $12,810
Jul 17, 12 PM $0.000374
+4.89%
$374,016 $14,399
Jul 17, 11 AM $0.000357
-0.20%
$357,209 $13,458
Jul 17, 10 AM $0.00036
+0.79%
$359,965 $13,730
Jul 17, 9 AM $0.000357
+2.43%
$357,080 $15,884
Jul 17, 8 AM $0.000348
-1.02%
$347,918 $15,443
Jul 17, 7 AM $0.00035
+0.10%
$350,016 $14,307
Jul 17, 6 AM $0.000367
+3.17%
$366,604 $14,238
Jul 17, 5 AM $0.000355
-4.03%
$355,350 $13,331
Jul 17, 4 AM $0.000359
-11.56%
$358,889 $12,504
Jul 17, 3 AM $0.000394
-0.05%
$394,480 $11,469
Jul 17, 2 AM $0.000391
-1.16%
$390,674 $11,875
Jul 17, 1 AM $0.000396
-2.02%
$395,953 $12,052
Jul 17, 12 AM $0.000402
-2.93%
$401,946 $11,632
Jul 16, 11 PM $0.000414
-5.74%
$414,126 $11,327
Jul 16, 10 PM $0.000441
-5.71%
$440,950 $11,914
Jul 16, 9 PM $0.000468
+5.09%
$468,400 $11,643
Jul 16, 8 PM $0.000446
-0.34%
$445,697 $10,999
Jul 16, 7 PM $0.000446
+2.19%
$446,359 $11,462
Jul 16, 6 PM $0.000435
+2.68%
$435,005 $10,514
Jul 16, 5 PM $0.00044
-0.61%
$439,894 $10,446
Jul 16, 4 PM $0.000445
+0.00%
$445,236 $13,596
Jul 16, 3 PM $0.000447
+0.82%
$447,479 $15,134
Jul 16, 2 PM $0.000422
+0.09%
$422,181 $24,474
Jul 16, 1 PM $0.000422
-1.26%
$421,994 $26,929
Jul 16, 12 PM $0.000422
-0.39%
$421,852 $25,005
Jul 16, 11 AM $0.000411
-2.17%
$410,695 $24,038
Jul 16, 10 AM $0.000419
-7.32%
$419,017 $24,883
Jul 16, 9 AM $0.000457
+4.86%
$457,364 $26,827
Jul 16, 8 AM $0.000438
+0.00%
$437,521 $29,947
Jul 16, 7 AM $0.000438
-0.82%
$437,599 $29,944
Jul 16, 6 AM $0.000448
+0.00%
$448,410 $31,159
Jul 16, 5 AM $0.000447
+0.40%
$446,844 $32,291
Jul 16, 4 AM $0.000446
-0.44%
$446,197 $32,171
Jul 16, 3 AM $0.000448
-1.29%
$448,303 $32,286
Jul 16, 2 AM $0.000456
-0.61%
$455,932 $31,674