BloxAPI Historical Data

BLOXX Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00084
-5.16%
$ 839,520 $ 40,755
May 28, 3 PM $ 0.000876
+0.22%
$ 875,913 $ 41,622
May 28, 2 PM $ 0.000863
+2.81%
$ 863,095 $ 41,206
May 28, 1 PM $ 0.000865
-0.14%
$ 865,460 $ 39,380
May 28, 12 PM $ 0.000864
+0.04%
$ 864,105 $ 40,989
May 28, 10 AM $ 0.000894
-1.74%
$ 893,871 $ 48,058
May 28, 9 AM $ 0.000894
-0.62%
$ 894,172 $ 48,260
May 28, 8 AM $ 0.000901
+4.10%
$ 900,997 $ 47,550
May 28, 7 AM $ 0.000849
+0.21%
$ 848,613 $ 44,744
May 28, 6 AM $ 0.000858
+0.70%
$ 858,264 $ 44,648
May 28, 5 AM $ 0.000855
-0.25%
$ 855,117 $ 44,652
May 28, 4 AM $ 0.000851
-2.59%
$ 851,469 $ 44,865
May 28, 3 AM $ 0.000892
-1.52%
$ 892,465 $ 45,307
May 28, 2 AM $ 0.000907
-2.87%
$ 906,745 $ 46,772
May 28, 1 AM $ 0.000933
+0.00%
$ 933,110 $ 43,921
May 28, 12 AM $ 0.000934
+0.74%
$ 934,082 $ 43,901
May 27, 11 PM $ 0.000934
+0.53%
$ 933,998 $ 31,608
May 27, 10 PM $ 0.000928
+8.11%
$ 928,481 $ 35,880
May 27, 9 PM $ 0.000867
-1.02%
$ 866,925 $ 28,868
May 27, 8 PM $ 0.000879
-11.52%
$ 879,015 $ 29,603
May 27, 7 PM $ 0.00105
+7.01%
$ 1.05 million $ 28,515
May 27, 6 PM $ 0.000982
-6.31%
$ 982,164 $ 25,371
May 27, 5 PM $ 0.00105
+7.65%
$ 1.05 million $ 24,971
May 27, 4 PM $ 0.000971
+3.66%
$ 971,404 $ 21,863
May 27, 3 PM $ 0.000938
+1.03%
$ 938,114 $ 21,047
May 27, 2 PM $ 0.000982
+4.03%
$ 982,279 $ 20,798
May 27, 1 PM $ 0.000945
+1.07%
$ 944,640 $ 19,596
May 27, 12 PM $ 0.000935
+15.65%
$ 935,065 $ 18,161
May 27, 10 AM $ 0.000772
+0.11%
$ 771,844 $ 9,487
May 27, 7 AM $ 0.000769
-2.14%
$ 769,201 $ 9,125
May 27, 4 AM $ 0.000796
+0.00%
$ 796,430 $ 9,268
May 27, 2 AM $ 0.000846
+1.02%
$ 845,742 $ 8,325
May 27, 12 AM $ 0.000836
-0.31%
$ 835,770 $ 9,037
May 26, 11 PM $ 0.000839
+1.23%
$ 839,239 $ 13,376
May 26, 9 PM $ 0.000823
-1.09%
$ 822,527 $ 18,243
May 26, 7 PM $ 0.00083
-0.08%
$ 829,496 $ 23,401
May 26, 6 PM $ 0.000823
+2.91%
$ 822,872 $ 32,373
May 26, 4 PM $ 0.000812
-0.65%
$ 811,550 $ 35,746
May 26, 3 PM $ 0.000821
-1.06%
$ 820,599 $ 37,080
May 26, 2 PM $ 0.000831
-0.72%
$ 830,986 $ 39,075
May 26, 11 AM $ 0.00082
-0.62%
$ 819,899 $ 39,725
May 26, 7 AM $ 0.00078
-0.34%
$ 780,284 $ 41,558
May 26, 6 AM $ 0.000783
-0.22%
$ 783,103 $ 41,728
May 26, 4 AM $ 0.000794
+1.15%
$ 793,500 $ 41,899
May 26, 2 AM $ 0.000782
+0.00%
$ 781,527 $ 41,600
May 26, 12 AM $ 0.000785
+2.03%
$ 784,800 $ 43,316
May 25, 11 PM $ 0.000789
-7.54%
$ 788,929 $ 38,904
May 25, 10 PM $ 0.000843
+14.33%
$ 843,409 $ 38,376
May 25, 9 PM $ 0.000732
-4.20%
$ 731,870 $ 36,512
May 25, 8 PM $ 0.000762
-2.15%
$ 762,455 $ 46,664