BloxAPI Historical Data

BLOXX Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000762
-2.15%
$ 762,455 $ 46,664
May 25, 7 PM $ 0.000784
-6.31%
$ 783,915 $ 43,782
May 25, 6 PM $ 0.000847
-6.57%
$ 846,773 $ 38,377
May 25, 5 PM $ 0.000906
+3.30%
$ 906,386 $ 40,582
May 25, 4 PM $ 0.000878
+4.10%
$ 877,770 $ 37,461
May 25, 3 PM $ 0.000843
-3.22%
$ 842,801 $ 35,438
May 25, 2 PM $ 0.000867
+5.80%
$ 866,812 $ 36,281
May 25, 1 PM $ 0.000819
-0.39%
$ 819,292 $ 39,768
May 25, 12 PM $ 0.000827
+0.00%
$ 827,074 $ 41,018
May 25, 11 AM $ 0.000829
+2.35%
$ 829,024 $ 46,463
May 25, 10 AM $ 0.0008
-2.29%
$ 799,983 $ 44,342
May 25, 9 AM $ 0.000821
+2.21%
$ 820,858 $ 45,310
May 25, 8 AM $ 0.000803
-0.61%
$ 802,707 $ 43,414
May 25, 7 AM $ 0.000808
+0.00%
$ 807,586 $ 43,657
May 25, 6 AM $ 0.000805
-0.33%
$ 805,416 $ 43,658
May 25, 4 AM $ 0.000803
-3.39%
$ 802,706 $ 44,123
May 25, 3 AM $ 0.000821
+0.00%
$ 821,453 $ 45,992
May 25, 2 AM $ 0.000818
-0.64%
$ 817,994 $ 45,657
May 25, 1 AM $ 0.000845
-0.07%
$ 845,367 $ 46,936
May 25, 12 AM $ 0.000845
-3.40%
$ 845,253 $ 47,597
May 24, 11 PM $ 0.000873
-2.90%
$ 873,340 $ 48,723
May 24, 10 PM $ 0.0009
+1.36%
$ 900,265 $ 46,476
May 24, 9 PM $ 0.000889
+16.70%
$ 888,641 $ 42,047
May 24, 8 PM $ 0.000762
+3.42%
$ 761,726 $ 32,574
May 24, 7 PM $ 0.000737
-0.22%
$ 736,661 $ 30,179
May 24, 6 PM $ 0.000739
-2.17%
$ 738,610 $ 38,988
May 24, 5 PM $ 0.000754
-0.01%
$ 754,088 $ 88,230
May 24, 4 PM $ 0.000758
-5.92%
$ 758,138 $ 89,612
May 24, 3 PM $ 0.000818
+5.83%
$ 817,754 $ 94,453
May 24, 2 PM $ 0.000773
+8.91%
$ 773,288 $ 89,885
May 24, 1 PM $ 0.000711
+1.46%
$ 711,181 $ 76,571
May 24, 12 PM $ 0.000752
-0.95%
$ 751,560 $ 77,235
May 24, 11 AM $ 0.000761
+5.25%
$ 760,502 $ 78,487
May 24, 10 AM $ 0.000723
-1.65%
$ 723,185 $ 75,139
May 24, 9 AM $ 0.000741
+1.51%
$ 741,426 $ 75,492
May 24, 8 AM $ 0.000743
-0.70%
$ 743,374 $ 74,335
May 24, 7 AM $ 0.00075
-1.49%
$ 750,231 $ 75,909
May 24, 6 AM $ 0.000761
+0.00%
$ 761,108 $ 76,745
May 24, 5 AM $ 0.000756
-0.50%
$ 756,079 $ 77,130
May 24, 4 AM $ 0.000776
+0.00%
$ 775,919 $ 77,587
May 24, 3 AM $ 0.000777
-0.58%
$ 777,345 $ 79,115
May 24, 2 AM $ 0.000787
-2.26%
$ 786,622 $ 80,491
May 24, 1 AM $ 0.000819
+0.51%
$ 819,409 $ 81,873
May 24, 12 AM $ 0.000816
+0.83%
$ 815,502 $ 83,874
May 23, 11 PM $ 0.000803
+1.88%
$ 803,020 $ 82,840
May 23, 10 PM $ 0.000789
+3.54%
$ 788,968 $ 80,407
May 23, 9 PM $ 0.000764
+2.31%
$ 764,271 $ 76,107
May 23, 8 PM $ 0.000747
+4.44%
$ 746,667 $ 72,264
May 23, 7 PM $ 0.000727
-5.71%
$ 726,505 $ 67,581
May 23, 6 PM $ 0.00077
+15.46%
$ 769,818 $ 63,539