Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.000459
+0.00%
$458,818 $31,754
Jul 16, 12 AM $0.000458
-1.08%
$458,224 $31,682
Jul 15, 11 PM $0.000463
-5.88%
$463,460 $31,289
Jul 15, 10 PM $0.000492
+0.01%
$492,009 $33,159
Jul 15, 9 PM $0.000475
-0.26%
$474,632 $32,134
Jul 15, 8 PM $0.000475
+0.24%
$475,366 $32,175
Jul 15, 7 PM $0.000474
-2.34%
$474,237 $32,035
Jul 15, 6 PM $0.000489
+0.77%
$488,741 $34,870
Jul 15, 5 PM $0.000484
-9.17%
$484,347 $35,361
Jul 15, 4 PM $0.000539
+1.41%
$538,708 $35,816
Jul 15, 3 PM $0.000532
+0.50%
$532,278 $33,616
Jul 15, 2 PM $0.000529
+37.37%
$529,436 $25,468
Jul 15, 1 PM $0.000385
+0.13%
$384,716 $11,953
Jul 15, 11 AM $0.00039
-1.40%
$390,035 $11,875
Jul 15, 10 AM $0.000396
+1.36%
$395,774 $12,376
Jul 15, 9 AM $0.00039
+2.26%
$390,050 $10,744
Jul 15, 8 AM $0.00038
+4.44%
$380,431 $12,965
Jul 15, 7 AM $0.000366
-0.10%
$365,811 $8,179
Jul 15, 6 AM $0.00037
-4.18%
$369,552 $8,241
Jul 15, 5 AM $0.000386
-1.44%
$385,807 $8,293
Jul 15, 4 AM $0.00038
+0.00%
$379,670 $8,107
Jul 15, 3 AM $0.000379
-0.82%
$379,286 $8,216
Jul 15, 2 AM $0.000377
+0.04%
$377,052 $8,155
Jul 15, 1 AM $0.000379
+7.01%
$378,685 $8,229
Jul 15, 12 AM $0.000354
+0.21%
$353,664 $7,626
Jul 14, 11 PM $0.000355
+1.43%
$354,739 $7,768
Jul 14, 9 PM $0.00035
-0.10%
$349,792 $8,693
Jul 14, 8 PM $0.000349
-3.71%
$349,338 $9,109
Jul 14, 7 PM $0.000363
-4.48%
$363,490 $9,423
Jul 14, 6 PM $0.000382
+6.83%
$382,025 $10,077
Jul 14, 4 PM $0.000356
+0.97%
$355,966 $10,297
Jul 14, 3 PM $0.000356
-0.31%
$355,596 $10,199
Jul 14, 2 PM $0.000356
+0.42%
$356,297 $10,181
Jul 14, 1 PM $0.00035
+3.06%
$349,900 $9,993
Jul 14, 12 PM $0.000339
+0.00%
$339,400 $10,380
Jul 14, 11 AM $0.00034
+0.05%
$340,155 $10,403
Jul 14, 10 AM $0.000339
+5.47%
$338,586 $10,062
Jul 14, 9 AM $0.000321
-4.84%
$320,932 $9,526
Jul 14, 8 AM $0.000345
-0.71%
$345,354 $7,933
Jul 14, 6 AM $0.00035
+0.19%
$349,968 $7,798
Jul 14, 5 AM $0.000347
-4.71%
$346,900 $8,206
Jul 14, 4 AM $0.000358
+2.77%
$358,133 $7,868
Jul 14, 3 AM $0.000348
+0.00%
$348,451 $7,580
Jul 14, 2 AM $0.00035
+2.06%
$349,751 $7,607
Jul 14, 1 AM $0.000339
+0.02%
$339,414 $7,338
Jul 13, 11 PM $0.000326
-3.51%
$326,397 $7,236
Jul 13, 10 PM $0.000338
-4.35%
$338,273 $6,700
Jul 13, 9 PM $0.000353
+0.44%
$352,591 $7,948
Jul 13, 8 PM $0.000342
-6.13%
$342,433 $7,237
Jul 13, 7 PM $0.000365
+9.92%
$365,002 $7,923