BloxAPI Historical Data

BLOXX Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00077
+15.46%
$ 769,818 $ 63,539
May 23, 5 PM $ 0.000666
+11.96%
$ 666,256 $ 10,961
May 23, 4 PM $ 0.00059
-2.01%
$ 590,098 $ 9,504
May 23, 3 PM $ 0.000601
+0.33%
$ 601,381 $ 9,112
May 23, 2 PM $ 0.000601
-0.29%
$ 601,416 $ 9,088
May 23, 1 PM $ 0.000581
-2.07%
$ 581,404 $ 8,965
May 23, 12 PM $ 0.000603
-0.63%
$ 602,574 $ 7,849
May 23, 11 AM $ 0.000584
+0.35%
$ 583,842 $ 10,411
May 23, 1 AM $ 0.000653
+0.23%
$ 652,530 $ 11,139
May 23, 12 AM $ 0.000651
+7.08%
$ 651,021 $ 11,053
May 22, 11 PM $ 0.00061
-0.16%
$ 609,750 $ 10,282
May 22, 10 PM $ 0.000606
+0.00%
$ 605,977 $ 10,664
May 22, 9 PM $ 0.000604
-4.51%
$ 604,164 $ 11,033
May 22, 5 PM $ 0.000684
+0.00%
$ 683,944 $ 15,090
May 22, 4 PM $ 0.000684
+7.41%
$ 684,228 $ 14,866
May 22, 3 PM $ 0.000638
-1.67%
$ 638,021 $ 14,583
May 22, 2 PM $ 0.000647
-0.76%
$ 647,426 $ 15,467
May 22, 1 PM $ 0.000656
-0.86%
$ 656,060 $ 15,609
May 22, 12 PM $ 0.000653
+4.53%
$ 652,725 $ 15,750
May 22, 10 AM $ 0.000628
+0.00%
$ 627,518 $ 16,708
May 22, 9 AM $ 0.000629
+1.15%
$ 628,634 $ 16,754
May 22, 8 AM $ 0.000624
+0.93%
$ 623,500 $ 16,563
May 22, 6 AM $ 0.00061
+4.67%
$ 610,266 $ 16,619
May 22, 5 AM $ 0.000584
-1.79%
$ 584,218 $ 15,219
May 22, 4 AM $ 0.000595
+1.62%
$ 595,227 $ 15,199
May 22, 3 AM $ 0.000571
+6.07%
$ 571,028 $ 14,005
May 22, 2 AM $ 0.000546
+2.19%
$ 545,615 $ 13,726
May 22, 1 AM $ 0.000542
-4.63%
$ 541,807 $ 13,082
May 21, 10 PM $ 0.000578
+0.00%
$ 577,721 $ 12,888
May 21, 9 PM $ 0.000586
+0.21%
$ 585,920 $ 12,755
May 21, 8 PM $ 0.000594
-0.16%
$ 593,804 $ 13,664
May 21, 7 PM $ 0.000603
+0.54%
$ 603,417 $ 13,192
May 21, 6 PM $ 0.000604
+3.06%
$ 604,153 $ 11,491
May 21, 5 PM $ 0.000591
+5.34%
$ 591,302 $ 11,081
May 21, 4 PM $ 0.000569
-1.05%
$ 569,280 $ 9,611
May 21, 3 PM $ 0.000586
-3.16%
$ 585,586 $ 9,725
May 21, 1 PM $ 0.00059
-2.57%
$ 589,852 $ 12,223
May 21, 12 PM $ 0.000605
+1.52%
$ 605,367 $ 11,977
May 21, 11 AM $ 0.000584
-7.53%
$ 583,693 $ 11,770
May 21, 10 AM $ 0.000636
+1.54%
$ 635,948 $ 9,347
May 21, 7 AM $ 0.000628
+0.00%
$ 628,377 $ 9,715
May 21, 5 AM $ 0.000623
+0.28%
$ 622,650 $ 9,391
May 21, 2 AM $ 0.000657
+0.44%
$ 656,826 $ 8,549
May 21, 1 AM $ 0.000656
-1.09%
$ 655,979 $ 9,355
May 20, 11 PM $ 0.000644
+0.00%
$ 643,672 $ 10,707
May 20, 10 PM $ 0.000644
+1.59%
$ 643,681 $ 10,487
May 20, 9 PM $ 0.000634
+0.61%
$ 633,549 $ 10,786
May 20, 8 PM $ 0.000662
+0.00%
$ 662,116 $ 10,161
May 20, 7 PM $ 0.000662
-1.04%
$ 661,876 $ 10,265
May 20, 6 PM $ 0.000669
+1.52%
$ 669,142 $ 10,880