Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.000365
+9.92%
$365,002 $7,923
Jul 13, 6 PM $0.000332
+12.78%
$332,041 $5,743
Jul 13, 5 PM $0.000295
-7.95%
$295,067 $5,167
Jul 13, 4 PM $0.00032
-0.32%
$319,901 $5,182
Jul 13, 3 PM $0.000321
+0.00%
$320,931 $7,209
Jul 13, 2 PM $0.000314
+0.00%
$314,427 $7,148
Jul 13, 1 PM $0.000314
+0.00%
$313,906 $7,997
Jul 13, 12 PM $0.000314
-2.32%
$314,005 $8,314
Jul 13, 11 AM $0.000325
+0.23%
$324,763 $8,101
Jul 13, 10 AM $0.000324
+1.15%
$324,018 $7,857
Jul 13, 9 AM $0.000321
+0.00%
$320,539 $25
Jul 13, 5 AM $0.000316
-0.17%
$316,152 $8,260
Jul 13, 4 AM $0.000309
+0.00%
$309,476 $8,445
Jul 13, 3 AM $0.000309
+0.00%
$309,468 $8,443
Jul 13, 12 AM $0.000313
+0.47%
$313,433 $8,426
Jul 12, 11 PM $0.000311
+1.65%
$310,961 $8,399
Jul 12, 10 PM $0.000298
-1.43%
$298,059 $6,862
Jul 12, 8 PM $0.000316
-4.34%
$315,599 $9,561
Jul 12, 7 PM $0.000331
-0.13%
$331,365 $9,392
Jul 12, 6 PM $0.000325
+0.11%
$324,590 $9,043
Jul 12, 5 PM $0.000324
-3.91%
$324,004 $9,037
Jul 12, 4 PM $0.000338
-0.09%
$337,739 $9,081
Jul 12, 3 PM $0.000338
+2.21%
$337,636 $7,062
Jul 12, 2 PM $0.00033
+1.15%
$330,474 $6,913
Jul 12, 1 PM $0.000312
-6.69%
$311,712 $6,359
Jul 12, 12 PM $0.000322
-0.63%
$322,159 $5,608
Jul 12, 11 AM $0.000329
+0.24%
$328,972 $5,502
Jul 12, 10 AM $0.000328
+3.03%
$328,172 $5,339
Jul 12, 9 AM $0.000318
+0.00%
$318,396 $4,855
Jul 12, 8 AM $0.000311
+0.00%
$310,896 $4,730
Jul 12, 7 AM $0.00031
+0.00%
$309,528 $7,461
Jul 12, 6 AM $0.00031
-2.97%
$310,249 $7,712
Jul 12, 5 AM $0.00032
+0.00%
$320,304 $7,569
Jul 12, 4 AM $0.000323
+1.69%
$322,928 $7,593
Jul 12, 3 AM $0.000316
+0.11%
$316,104 $6,972
Jul 12, 12 AM $0.000305
+0.20%
$305,005 $7,614
Jul 11, 11 PM $0.000303
-1.18%
$303,058 $7,522
Jul 11, 10 PM $0.000308
-0.26%
$307,525 $7,737
Jul 11, 9 PM $0.00031
-9.82%
$310,077 $7,890
Jul 11, 8 PM $0.000344
-0.07%
$343,862 $11,749
Jul 11, 7 PM $0.000344
-0.45%
$343,984 $11,778
Jul 11, 6 PM $0.000337
-0.34%
$336,584 $11,981
Jul 11, 5 PM $0.000338
+0.75%
$337,760 $11,969
Jul 11, 4 PM $0.000335
+0.00%
$335,188 $12,421
Jul 11, 3 PM $0.000333
-1.04%
$333,342 $13,020
Jul 11, 2 PM $0.000335
-1.98%
$335,161 $13,599
Jul 11, 1 PM $0.00034
+0.00%
$339,811 $15,687
Jul 11, 12 PM $0.000341
+0.00%
$341,492 $15,669
Jul 11, 11 AM $0.000343
+0.00%
$342,527 $16,206
Jul 11, 10 AM $0.000343
+0.00%
$342,771 $16,163