Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.000344
+2.36%
$344,259 $16,221
Jul 11, 8 AM $0.000336
-1.53%
$335,699 $15,825
Jul 11, 7 AM $0.000344
-9.18%
$343,632 $16,118
Jul 11, 6 AM $0.00038
+0.00%
$380,144 $14,579
Jul 11, 5 AM $0.000377
+0.06%
$376,637 $15,023
Jul 11, 4 AM $0.000377
-0.11%
$377,087 $15,010
Jul 11, 3 AM $0.000376
+2.12%
$376,057 $14,610
Jul 11, 2 AM $0.000367
-1.95%
$367,227 $13,485
Jul 11, 12 AM $0.000388
-0.44%
$387,778 $14,313
Jul 10, 11 PM $0.000389
-0.35%
$389,119 $14,567
Jul 10, 10 PM $0.000392
+7.00%
$392,454 $14,540
Jul 10, 9 PM $0.000367
-3.03%
$366,728 $13,416
Jul 10, 8 PM $0.000378
+16.61%
$378,445 $13,058
Jul 10, 7 PM $0.000324
+11.42%
$324,483 $6,253
Jul 10, 5 PM $0.000285
-0.52%
$285,257 $6,853
Jul 10, 4 PM $0.00028
-7.00%
$280,305 $6,432
Jul 10, 3 PM $0.000302
-2.63%
$302,013 $5,961
Jul 10, 2 PM $0.000303
-8.05%
$303,220 $5,288
Jul 10, 1 PM $0.000331
-0.23%
$331,361 $4,049
Jul 10, 12 PM $0.000334
-1.43%
$333,604 $4,855
Jul 10, 11 AM $0.000346
+0.00%
$346,209 $4,901
Jul 10, 10 AM $0.000347
-0.01%
$346,994 $5,413
Jul 10, 9 AM $0.000341
+0.00%
$340,529 $7,310
Jul 10, 8 AM $0.000333
+0.48%
$332,950 $7,132
Jul 10, 6 AM $0.000338
-3.38%
$338,288 $6,334
Jul 10, 4 AM $0.000348
+0.00%
$347,902 $6,496
Jul 10, 2 AM $0.000348
+0.00%
$347,530 $9,294
Jul 10, 1 AM $0.000346
-0.66%
$345,599 $9,226
Jul 10, 12 AM $0.000346
+0.00%
$346,143 $9,314
Jul 9, 11 PM $0.000347
-0.98%
$347,382 $9,328
Jul 9, 9 PM $0.000351
+0.00%
$350,722 $9,270
Jul 9, 8 PM $0.000352
+0.02%
$351,518 $9,285
Jul 9, 6 PM $0.000354
+1.90%
$353,907 $9,980
Jul 9, 5 PM $0.000349
+7.15%
$348,800 $8,643
Jul 9, 4 PM $0.000325
-0.28%
$324,918 $8,686
Jul 9, 3 PM $0.000314
-0.29%
$314,421 $8,417
Jul 9, 2 PM $0.000315
+1.15%
$314,727 $9,029
Jul 9, 1 PM $0.000309
-2.12%
$308,742 $8,809
Jul 9, 12 PM $0.000319
-0.84%
$319,320 $9,560
Jul 9, 11 AM $0.000321
-0.27%
$321,082 $9,355
Jul 9, 10 AM $0.000325
+6.70%
$324,528 $10,509
Jul 9, 9 AM $0.000306
-0.65%
$306,289 $8,511
Jul 9, 8 AM $0.000311
+0.00%
$310,758 $9,362
Jul 9, 7 AM $0.000311
+0.00%
$310,761 $9,356
Jul 9, 6 AM $0.00031
+0.00%
$310,464 $13,872
Jul 9, 5 AM $0.000311
+0.07%
$310,780 $15,308
Jul 9, 4 AM $0.000309
-0.63%
$309,400 $19,589
Jul 9, 3 AM $0.000315
+2.15%
$315,395 $20,538
Jul 9, 2 AM $0.000288
+0.00%
$288,458 $17,917
Jul 9, 1 AM $0.000295
+0.00%
$295,232 $18,606