Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000293
+0.00%
$293,210 $18,628
Jul 8, 11 PM $0.000294
+0.00%
$293,625 $18,743
Jul 8, 10 PM $0.000292
+0.00%
$292,037 $18,633
Jul 8, 8 PM $0.000293
-2.57%
$293,489 $18,875
Jul 8, 7 PM $0.000302
-0.01%
$301,857 $19,048
Jul 8, 6 PM $0.000302
+7.33%
$301,547 $19,340
Jul 8, 5 PM $0.000289
+1.58%
$288,811 $19,535
Jul 8, 4 PM $0.000279
+1.32%
$278,608 $19,209
Jul 8, 3 PM $0.000274
-4.21%
$273,934 $18,858
Jul 8, 2 PM $0.000275
+0.52%
$274,767 $18,690
Jul 8, 1 PM $0.000273
-0.43%
$272,970 $20,032
Jul 8, 12 PM $0.000275
+0.00%
$275,174 $18,913
Jul 8, 11 AM $0.000276
-2.91%
$276,172 $18,932
Jul 8, 10 AM $0.000285
-1.50%
$284,955 $18,352
Jul 8, 9 AM $0.00029
-0.64%
$289,830 $18,462
Jul 8, 8 AM $0.000282
-1.05%
$281,596 $17,850
Jul 8, 7 AM $0.000285
-1.37%
$284,814 $19,347
Jul 8, 6 AM $0.000289
-8.83%
$289,394 $19,090
Jul 8, 5 AM $0.000318
+10.97%
$317,777 $15,678
Jul 8, 4 AM $0.000287
-9.40%
$286,752 $12,883
Jul 8, 3 AM $0.000312
-3.22%
$311,583 $10,376
Jul 8, 2 AM $0.000321
-5.26%
$320,886 $9,724
Jul 8, 1 AM $0.000339
+0.00%
$338,724 $9,668
Jul 8, 12 AM $0.000343
-1.23%
$343,234 $9,660
Jul 7, 11 PM $0.000348
+0.00%
$348,000 $9,935
Jul 7, 10 PM $0.000348
-0.16%
$347,994 $9,935
Jul 7, 9 PM $0.000349
-0.57%
$349,458 $10,698
Jul 7, 8 PM $0.000352
-1.09%
$352,115 $10,544
Jul 7, 7 PM $0.000356
+9.50%
$356,426 $10,831
Jul 7, 6 PM $0.000326
+2.15%
$325,498 $9,537
Jul 7, 5 PM $0.000317
-7.87%
$316,860 $8,745
Jul 7, 4 PM $0.000346
-0.37%
$345,826 $7,850
Jul 7, 3 PM $0.00034
+0.00%
$339,915 $8,672
Jul 7, 2 PM $0.000343
+6.51%
$342,935 $8,380
Jul 7, 1 PM $0.000319
-5.67%
$319,196 $6,779
Jul 7, 12 PM $0.00034
+0.00%
$339,921 $6,532
Jul 7, 10 AM $0.000337
-0.45%
$337,456 $7,548
Jul 7, 9 AM $0.000339
+1.83%
$338,933 $7,629
Jul 7, 8 AM $0.000331
-6.74%
$330,995 $9,465
Jul 7, 7 AM $0.00035
+0.00%
$350,107 $8,486
Jul 7, 6 AM $0.000341
+0.06%
$341,333 $7,629
Jul 7, 5 AM $0.000352
-3.65%
$352,300 $7,259
Jul 7, 4 AM $0.000366
+0.00%
$365,762 $7,473
Jul 7, 3 AM $0.000369
+4.55%
$369,309 $9,325
Jul 7, 1 AM $0.000354
+0.00%
$353,756 $8,900
Jul 6, 11 PM $0.00035
-2.09%
$350,074 $9,491
Jul 6, 10 PM $0.00036
+2.76%
$359,725 $13,588
Jul 6, 9 PM $0.000345
-4.26%
$345,138 $12,330
Jul 6, 8 PM $0.000365
-0.25%
$365,439 $12,889
Jul 6, 7 PM $0.000366
+0.00%
$365,960 $12,907