BloxAPI Historical Data

BLOXX Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000572
+0.57%
$ 571,499 $ 10,179
May 18, 4 AM $ 0.000565
+1.28%
$ 564,560 $ 10,177
May 18, 3 AM $ 0.000557
-3.64%
$ 557,178 $ 9,467
May 18, 2 AM $ 0.000576
+0.00%
$ 576,135 $ 6,053
May 18, 1 AM $ 0.000576
-3.73%
$ 576,158 $ 6,356
May 18, 12 AM $ 0.000606
+0.21%
$ 605,580 $ 4,058
May 17, 10 PM $ 0.000607
-4.10%
$ 607,267 $ 3,638
May 17, 9 PM $ 0.000633
-0.39%
$ 633,225 $ 3,426
May 17, 6 PM $ 0.000633
+2.08%
$ 633,117 $ 3,347
May 17, 4 PM $ 0.000619
+0.14%
$ 619,276 $ 7,680
May 17, 3 PM $ 0.000623
-0.13%
$ 623,469 $ 7,424
May 17, 2 PM $ 0.000626
-3.07%
$ 626,449 $ 8,339
May 17, 1 PM $ 0.000651
+0.00%
$ 651,409 $ 8,748
May 17, 12 PM $ 0.000637
+0.00%
$ 636,636 $ 11,861
May 17, 10 AM $ 0.000638
+0.00%
$ 637,682 $ 28,345
May 17, 9 AM $ 0.000639
+0.00%
$ 639,029 $ 28,381
May 17, 8 AM $ 0.000622
-3.13%
$ 622,246 $ 28,757
May 17, 7 AM $ 0.000642
+0.00%
$ 641,749 $ 28,720
May 17, 4 AM $ 0.000624
+0.00%
$ 623,578 $ 29,304
May 17, 2 AM $ 0.000633
+0.00%
$ 632,874 $ 30,676
May 17, 12 AM $ 0.000634
+1.35%
$ 634,203 $ 31,963
May 16, 11 PM $ 0.000626
+0.00%
$ 626,335 $ 31,108
May 16, 8 PM $ 0.000621
-0.26%
$ 620,744 $ 33,923
May 16, 7 PM $ 0.000623
+1.51%
$ 622,950 $ 34,054
May 16, 6 PM $ 0.000623
-5.47%
$ 622,745 $ 33,564
May 16, 5 PM $ 0.000659
+5.81%
$ 658,991 $ 33,905
May 16, 4 PM $ 0.000622
+0.13%
$ 621,587 $ 33,415
May 16, 3 PM $ 0.000619
+3.75%
$ 618,865 $ 35,581
May 16, 1 PM $ 0.000634
-1.56%
$ 634,080 $ 40,687
May 16, 12 PM $ 0.000638
-0.50%
$ 637,730 $ 54,742
May 16, 11 AM $ 0.000661
-4.94%
$ 660,838 $ 51,849
May 16, 10 AM $ 0.000686
+3.28%
$ 685,735 $ 47,097
May 16, 9 AM $ 0.000663
+1.91%
$ 663,260 $ 43,467
May 16, 8 AM $ 0.000646
-2.09%
$ 645,993 $ 52,648
May 16, 7 AM $ 0.000664
+0.00%
$ 663,940 $ 59,147
May 16, 6 AM $ 0.000668
+2.70%
$ 668,480 $ 65,650
May 16, 4 AM $ 0.000631
-4.13%
$ 630,752 $ 61,548
May 16, 1 AM $ 0.000656
-0.74%
$ 656,493 $ 67,444
May 16, 12 AM $ 0.000641
+0.00%
$ 640,807 $ 67,219
May 15, 11 PM $ 0.000641
+0.00%
$ 640,805 $ 65,446
May 15, 10 PM $ 0.000642
+0.00%
$ 641,981 $ 68,258
May 15, 9 PM $ 0.000668
-0.10%
$ 667,636 $ 81,085
May 15, 8 PM $ 0.00067
-0.65%
$ 669,514 $ 83,705
May 15, 7 PM $ 0.000675
-0.48%
$ 674,744 $ 85,664
May 15, 6 PM $ 0.000678
+4.34%
$ 678,126 $ 89,737
May 15, 5 PM $ 0.000651
-6.65%
$ 651,318 $ 95,405
May 15, 4 PM $ 0.000679
+2.76%
$ 679,231 $ 102,291
May 15, 3 PM $ 0.000661
-0.49%
$ 661,323 $ 109,332
May 15, 2 PM $ 0.000665
+6.62%
$ 664,777 $ 111,344
May 15, 1 PM $ 0.000626
-7.42%
$ 625,542 $ 99,865