BloxAPI Historical Data

BLOXX Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000678
+0.60%
$ 677,562 $ 94,841
May 15, 11 AM $ 0.000663
-6.46%
$ 663,062 $ 96,197
May 15, 10 AM $ 0.000709
-7.63%
$ 708,501 $ 97,518
May 15, 9 AM $ 0.000758
+5.39%
$ 757,500 $ 102,523
May 15, 8 AM $ 0.000719
+4.89%
$ 718,709 $ 85,997
May 15, 7 AM $ 0.000691
-5.41%
$ 691,212 $ 75,549
May 15, 6 AM $ 0.000731
+11.05%
$ 730,830 $ 75,616
May 15, 5 AM $ 0.000664
+0.84%
$ 663,625 $ 65,598
May 15, 4 AM $ 0.00063
-0.43%
$ 630,247 $ 65,681
May 15, 3 AM $ 0.000632
-8.14%
$ 631,573 $ 62,859
May 15, 1 AM $ 0.00069
-0.73%
$ 689,923 $ 64,783
May 15, 12 AM $ 0.000691
-1.38%
$ 691,115 $ 65,137
May 14, 11 PM $ 0.0007
+4.75%
$ 700,290 $ 66,583
May 14, 10 PM $ 0.000678
-4.31%
$ 677,825 $ 62,206
May 14, 9 PM $ 0.000699
+0.21%
$ 699,082 $ 61,853
May 14, 8 PM $ 0.000698
+0.11%
$ 698,037 $ 50,564
May 14, 7 PM $ 0.000709
+2.32%
$ 709,293 $ 51,883
May 14, 6 PM $ 0.000698
-3.25%
$ 697,683 $ 50,783
May 14, 5 PM $ 0.000702
+0.86%
$ 702,383 $ 46,357
May 14, 4 PM $ 0.000695
-0.34%
$ 694,731 $ 39,376
May 14, 3 PM $ 0.000655
+1.19%
$ 654,796 $ 22,048
May 14, 2 PM $ 0.000644
+0.00%
$ 643,999 $ 19,672
May 14, 1 PM $ 0.000641
+2.32%
$ 640,624 $ 19,342
May 14, 12 PM $ 0.000622
-3.46%
$ 622,257 $ 18,770
May 14, 11 AM $ 0.000645
+3.18%
$ 644,631 $ 17,425
May 14, 10 AM $ 0.000625
+4.89%
$ 624,585 $ 16,435
May 14, 9 AM $ 0.000595
-5.69%
$ 594,636 $ 15,661
May 14, 8 AM $ 0.000631
+0.00%
$ 630,992 $ 20,237
May 14, 7 AM $ 0.000633
+0.00%
$ 633,107 $ 21,384
May 14, 6 AM $ 0.000633
+5.21%
$ 633,057 $ 21,525
May 14, 5 AM $ 0.000602
+2.83%
$ 601,704 $ 22,254
May 14, 4 AM $ 0.000585
+0.10%
$ 584,736 $ 37,935
May 14, 12 AM $ 0.000574
-3.88%
$ 573,653 $ 41,457
May 13, 11 PM $ 0.000597
+0.00%
$ 597,316 $ 41,905
May 13, 10 PM $ 0.000581
-4.85%
$ 581,202 $ 41,755
May 13, 8 PM $ 0.000595
-3.89%
$ 594,809 $ 42,343
May 13, 7 PM $ 0.000619
+2.29%
$ 619,055 $ 43,801
May 13, 6 PM $ 0.000597
-5.50%
$ 596,543 $ 40,552
May 13, 5 PM $ 0.000631
+11.24%
$ 631,295 $ 39,522
May 13, 4 PM $ 0.000569
+0.83%
$ 568,536 $ 36,389
May 13, 3 PM $ 0.000571
-0.26%
$ 570,943 $ 37,237
May 13, 2 PM $ 0.000582
-0.71%
$ 581,541 $ 38,624
May 13, 1 PM $ 0.000586
+5.81%
$ 586,269 $ 39,147
May 13, 12 PM $ 0.000554
-2.49%
$ 553,917 $ 37,235
May 13, 11 AM $ 0.000569
-2.36%
$ 568,564 $ 39,046
May 13, 10 AM $ 0.000583
+1.77%
$ 583,021 $ 39,601
May 13, 9 AM $ 0.000573
-6.58%
$ 572,820 $ 40,974
May 13, 8 AM $ 0.000617
+5.46%
$ 617,308 $ 42,054
May 13, 7 AM $ 0.000585
+5.33%
$ 585,456 $ 37,516
May 13, 6 AM $ 0.000556
+0.48%
$ 556,296 $ 35,737