Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000365
+0.00%
$364,851 $12,851
Jul 6, 5 PM $0.000357
+0.53%
$356,868 $12,283
Jul 6, 4 PM $0.000365
-2.69%
$364,982 $12,427
Jul 6, 3 PM $0.000372
-0.60%
$371,632 $12,441
Jul 6, 2 PM $0.000373
+0.00%
$373,426 $13,074
Jul 6, 12 PM $0.000361
-4.24%
$361,457 $12,669
Jul 6, 11 AM $0.000382
+0.42%
$382,247 $13,550
Jul 6, 10 AM $0.000385
+0.82%
$385,012 $13,583
Jul 6, 9 AM $0.000383
+9.28%
$382,624 $13,350
Jul 6, 7 AM $0.00035
+0.00%
$350,232 $10,367
Jul 6, 5 AM $0.000347
+0.00%
$347,292 $10,308
Jul 6, 4 AM $0.000343
-0.46%
$343,013 $10,200
Jul 6, 3 AM $0.000339
-0.43%
$339,365 $8,998
Jul 6, 1 AM $0.000337
+2.45%
$337,355 $9,052
Jul 6, 12 AM $0.000338
+0.00%
$338,407 $8,246
Jul 5, 11 PM $0.00034
+0.21%
$339,555 $8,023
Jul 5, 10 PM $0.000338
-10.39%
$338,384 $8,022
Jul 5, 9 PM $0.000367
+7.47%
$367,027 $5,911
Jul 5, 8 PM $0.000343
+0.00%
$342,707 $5,528
Jul 5, 6 PM $0.00034
+0.00%
$339,895 $8,622
Jul 5, 5 PM $0.000339
+0.90%
$339,436 $8,911
Jul 5, 4 PM $0.000347
+1.40%
$346,990 $9,049
Jul 5, 3 PM $0.000343
-4.36%
$342,971 $9,393
Jul 5, 1 PM $0.00035
-0.18%
$350,272 $11,145
Jul 5, 12 PM $0.000351
-3.37%
$350,923 $11,058
Jul 5, 11 AM $0.000364
+0.00%
$363,573 $11,035
Jul 5, 10 AM $0.000364
+0.64%
$363,629 $11,024
Jul 5, 9 AM $0.000368
+0.00%
$367,755 $15,920
Jul 5, 8 AM $0.000372
+0.00%
$-- $17,695
Jul 5, 7 AM $0.000371
+0.00%
$371,007 $18,586
Jul 5, 2 AM $0.000371
+0.00%
$371,228 $20,100
Jul 4, 10 PM $0.000373
+0.47%
$373,223 $27,536
Jul 4, 9 PM $0.00038
+0.00%
$379,765 $148
Jul 4, 8 PM $0.000402
+11.66%
$402,118 $29,756
Jul 4, 7 PM $0.00036
-6.02%
$360,127 $25,984
Jul 4, 6 PM $0.000386
-0.97%
$385,700 $31,418
Jul 4, 5 PM $0.000396
+1.60%
$395,529 $32,248
Jul 4, 4 PM $0.00039
-1.27%
$390,066 $31,732
Jul 4, 3 PM $0.000395
+8.78%
$395,458 $33,075
Jul 4, 2 PM $0.000364
-1.07%
$363,607 $29,838
Jul 4, 1 PM $0.000367
-1.09%
$367,402 $30,467
Jul 4, 12 PM $0.000373
+1.42%
$373,234 $30,493
Jul 4, 11 AM $0.000368
-0.31%
$367,782 $29,731
Jul 4, 10 AM $0.00037
-5.44%
$369,861 $31,963
Jul 4, 9 AM $0.000391
-2.42%
$390,799 $28,102
Jul 4, 8 AM $0.000399
-7.45%
$399,212 $28,493
Jul 4, 7 AM $0.000433
+10.47%
$433,110 $29,091
Jul 4, 6 AM $0.000393
+0.28%
$392,541 $26,041
Jul 4, 5 AM $0.000396
+5.07%
$395,842 $25,626
Jul 4, 3 AM $0.000368
+1.32%
$367,737 $23,845