Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000368
+1.32%
$367,737 $23,845
Jul 4, 2 AM $0.000365
-0.84%
$364,651 $23,405
Jul 4, 1 AM $0.000367
-0.83%
$366,558 $23,619
Jul 4, 12 AM $0.00037
+3.96%
$369,567 $23,605
Jul 3, 11 PM $0.000356
-9.90%
$356,414 $22,082
Jul 3, 10 PM $0.000397
-0.06%
$396,646 $18,177
Jul 3, 9 PM $0.000397
+4.73%
$397,460 $18,337
Jul 3, 8 PM $0.000381
+5.07%
$380,718 $15,998
Jul 3, 7 PM $0.000362
-6.10%
$362,394 $15,567
Jul 3, 6 PM $0.000388
-3.38%
$387,550 $11,504
Jul 3, 5 PM $0.000399
+3.52%
$399,480 $12,236
Jul 3, 4 PM $0.000383
-3.47%
$383,346 $15,925
Jul 3, 3 PM $0.000407
-0.57%
$407,137 $15,277
Jul 3, 2 PM $0.000415
+2.23%
$414,740 $16,156
Jul 3, 1 PM $0.000406
+0.00%
$406,125 $17,136
Jul 3, 12 PM $0.000405
+0.41%
$404,537 $17,196
Jul 3, 11 AM $0.000405
-5.35%
$405,240 $16,844
Jul 3, 10 AM $0.000455
+19.09%
$454,917 $17,010
Jul 3, 8 AM $0.000377
+0.00%
$377,319 $14,287
Jul 3, 7 AM $0.000381
+0.46%
$381,268 $14,299
Jul 3, 5 AM $0.000379
+2.26%
$379,123 $14,511
Jul 3, 4 AM $0.00037
+0.00%
$369,576 $15,469
Jul 3, 3 AM $0.000385
-0.90%
$385,097 $15,455
Jul 3, 2 AM $0.000392
+0.94%
$392,328 $15,750
Jul 3, 1 AM $0.000387
+0.00%
$386,955 $15,838
Jul 3, 12 AM $0.000387
-0.90%
$386,663 $16,162
Jul 2, 11 PM $0.00039
+4.71%
$390,133 $17,253
Jul 2, 10 PM $0.000375
-0.63%
$374,676 $18,789
Jul 2, 9 PM $0.000377
-0.13%
$376,847 $18,978
Jul 2, 8 PM $0.000378
-1.20%
$377,775 $19,035
Jul 2, 7 PM $0.000386
-0.73%
$386,031 $18,883
Jul 2, 6 PM $0.00039
+0.56%
$389,710 $20,295
Jul 2, 5 PM $0.000388
-3.18%
$388,318 $25,771
Jul 2, 4 PM $0.0004
+0.25%
$400,065 $23,225
Jul 2, 3 PM $0.0004
-2.07%
$399,788 $30,205
Jul 2, 2 PM $0.000408
-1.30%
$408,209 $30,859
Jul 2, 1 PM $0.000418
+8.82%
$417,704 $37,627
Jul 2, 12 PM $0.000377
+0.00%
$377,339 $34,390
Jul 2, 11 AM $0.00038
+0.00%
$379,943 $34,189
Jul 2, 9 AM $0.000368
-1.54%
$368,067 $33,050
Jul 2, 8 AM $0.000371
+0.00%
$371,483 $34,457
Jul 2, 7 AM $0.000376
-2.88%
$375,775 $34,070
Jul 2, 6 AM $0.000386
+2.48%
$386,032 $35,113
Jul 2, 5 AM $0.000386
+1.27%
$386,303 $34,203
Jul 2, 4 AM $0.000384
+7.73%
$383,723 $35,816
Jul 2, 3 AM $0.000349
-0.83%
$348,950 $32,427
Jul 2, 2 AM $0.000352
+1.36%
$352,404 $31,912
Jul 2, 1 AM $0.000348
-0.35%
$347,933 $31,558
Jul 2, 12 AM $0.000351
+6.71%
$351,352 $32,218
Jul 1, 11 PM $0.000329
-7.07%
$329,243 $31,280