BloxAPI Historical Data

BLOXX Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000593
-0.29%
$ 593,347 $ 21,096
May 10, 6 PM $ 0.000606
-4.98%
$ 605,889 $ 21,773
May 10, 5 PM $ 0.000633
+4.88%
$ 632,944 $ 19,480
May 10, 4 PM $ 0.000605
-1.75%
$ 605,478 $ 17,998
May 10, 3 PM $ 0.000601
-7.51%
$ 600,766 $ 16,149
May 10, 2 PM $ 0.000654
+7.89%
$ 654,158 $ 14,832
May 10, 12 PM $ 0.000616
+2.52%
$ 616,418 $ 15,122
May 10, 11 AM $ 0.000605
+0.00%
$ 604,921 $ 11,726
May 10, 10 AM $ 0.000605
+3.55%
$ 604,703 $ 12,873
May 10, 9 AM $ 0.000584
+0.00%
$ 583,882 $ 8,792
May 10, 7 AM $ 0.000562
-2.74%
$ 561,924 $ 8,692
May 10, 5 AM $ 0.00058
+0.00%
$ 579,781 $ 8,704
May 10, 4 AM $ 0.000579
-1.60%
$ 578,717 $ 8,583
May 10, 3 AM $ 0.0006
+3.24%
$ 600,157 $ 9,513
May 10, 2 AM $ 0.00058
+0.63%
$ 580,264 $ 9,062
May 10, 1 AM $ 0.000575
-0.09%
$ 575,289 $ 8,885
May 9, 10 PM $ 0.000568
+1.45%
$ 568,036 $ 11,347
May 9, 9 PM $ 0.000564
-3.77%
$ 564,229 $ 11,193
May 9, 7 PM $ 0.000586
+0.33%
$ 585,951 $ 15,473
May 9, 6 PM $ 0.000586
-0.81%
$ 586,358 $ 17,104
May 9, 5 PM $ 0.000597
-0.78%
$ 597,379 $ 18,517
May 9, 4 PM $ 0.000596
+0.10%
$ 595,660 $ 19,067
May 9, 3 PM $ 0.000588
+1.72%
$ 587,640 $ 18,763
May 9, 2 PM $ 0.000559
-7.91%
$ 558,792 $ 19,097
May 9, 11 AM $ 0.000612
-3.46%
$ 611,580 $ 19,443
May 9, 10 AM $ 0.000634
+6.83%
$ 633,549 $ 19,400
May 9, 9 AM $ 0.000597
+0.00%
$ 596,906 $ 18,092
May 9, 7 AM $ 0.000598
+0.00%
$ 597,712 $ 18,974
May 9, 6 AM $ 0.000602
-1.73%
$ 601,783 $ 19,104
May 9, 4 AM $ 0.000613
-5.88%
$ 613,491 $ 24,968
May 9, 3 AM $ 0.000651
+0.21%
$ 651,013 $ 25,093
May 9, 2 AM $ 0.000652
+0.65%
$ 652,314 $ 26,472
May 9, 12 AM $ 0.000625
-0.38%
$ 624,749 $ 25,858
May 8, 11 PM $ 0.000619
-1.81%
$ 618,878 $ 24,968
May 8, 10 PM $ 0.000632
+0.30%
$ 631,689 $ 23,799
May 8, 9 PM $ 0.00063
-5.15%
$ 630,365 $ 23,908
May 8, 8 PM $ 0.000668
+5.79%
$ 668,050 $ 23,321
May 8, 7 PM $ 0.000632
+4.61%
$ 631,862 $ 22,861
May 8, 6 PM $ 0.000613
+0.14%
$ 612,844 $ 20,363
May 8, 5 PM $ 0.000612
+6.62%
$ 612,008 $ 18,529
May 8, 4 PM $ 0.000573
+0.00%
$ 572,806 $ 17,648
May 8, 3 PM $ 0.000576
+4.57%
$ 575,547 $ 18,171
May 8, 2 PM $ 0.000551
+2.52%
$ 551,048 $ 17,475
May 8, 1 PM $ 0.000537
-1.02%
$ 536,634 $ 19,538
May 8, 12 PM $ 0.000544
-2.47%
$ 543,681 $ 20,820
May 8, 11 AM $ 0.00056
+4.01%
$ 559,504 $ 20,835
May 8, 10 AM $ 0.000528
+0.03%
$ 528,302 $ 20,550
May 8, 9 AM $ 0.000525
-3.65%
$ 524,963 $ 20,180
May 8, 8 AM $ 0.000544
-0.26%
$ 544,483 $ 20,569
May 8, 7 AM $ 0.000542
-0.12%
$ 541,933 $ 20,815