Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.000347
+0.56%
$347,253 $32,707
Jul 1, 9 PM $0.000346
+0.52%
$345,806 $32,304
Jul 1, 8 PM $0.000345
-0.09%
$344,524 $33,000
Jul 1, 7 PM $0.000345
-0.71%
$345,086 $33,028
Jul 1, 6 PM $0.000349
-5.58%
$348,769 $32,222
Jul 1, 5 PM $0.000368
+1.66%
$367,776 $28,770
Jul 1, 4 PM $0.000362
-8.49%
$361,745 $27,187
Jul 1, 3 PM $0.000397
+13.21%
$397,360 $22,620
Jul 1, 2 PM $0.000345
-10.43%
$344,814 $22,319
Jul 1, 1 PM $0.000367
-4.22%
$366,729 $19,101
Jul 1, 11 AM $0.000393
-2.65%
$393,455 $18,574
Jul 1, 10 AM $0.000408
+0.00%
$407,709 $19,935
Jul 1, 9 AM $0.000407
-0.48%
$407,323 $20,640
Jul 1, 8 AM $0.000412
+7.21%
$411,838 $20,820
Jul 1, 7 AM $0.000384
-0.27%
$383,695 $18,816
Jul 1, 6 AM $0.000385
+0.30%
$384,815 $18,818
Jul 1, 5 AM $0.000385
-2.01%
$384,702 $18,483
Jul 1, 4 AM $0.000395
-1.61%
$395,478 $19,826
Jul 1, 3 AM $0.000403
+0.00%
$-- $20,237
Jul 1, 2 AM $0.000402
-0.71%
$402,108 $21,001
Jul 1, 1 AM $0.000406
+6.19%
$405,631 $22,767
Jul 1, 12 AM $0.000371
-5.31%
$371,456 $21,593
Jun 30, 11 PM $0.000401
-0.23%
$401,297 $22,345
Jun 30, 10 PM $0.000397
+1.15%
$396,641 $22,115
Jun 30, 9 PM $0.000381
-8.52%
$381,394 $27,111
Jun 30, 8 PM $0.000419
+0.46%
$418,494 $27,284
Jun 30, 7 PM $0.00041
-0.03%
$410,108 $28,645
Jun 30, 6 PM $0.000412
-0.59%
$412,075 $28,335
Jun 30, 5 PM $0.000415
-0.47%
$414,688 $30,108
Jun 30, 4 PM $0.000418
-2.60%
$417,574 $33,217
Jun 30, 3 PM $0.00044
+8.02%
$439,538 $34,040
Jun 30, 2 PM $0.000404
-4.86%
$404,061 $32,188
Jun 30, 1 PM $0.000423
-0.46%
$422,878 $31,959
Jun 30, 12 PM $0.000414
-4.34%
$413,692 $31,028
Jun 30, 11 AM $0.000433
-1.18%
$433,008 $30,822
Jun 30, 10 AM $0.000427
-1.21%
$426,826 $31,741
Jun 30, 9 AM $0.000439
-0.09%
$438,599 $31,333
Jun 30, 8 AM $0.000452
+0.00%
$451,907 $31,689
Jun 30, 7 AM $0.000451
-0.51%
$450,656 $32,929
Jun 30, 6 AM $0.000453
+0.95%
$453,107 $34,096
Jun 30, 5 AM $0.000449
-5.25%
$448,665 $34,119
Jun 30, 4 AM $0.000474
-1.90%
$474,075 $33,331
Jun 30, 3 AM $0.000482
-1.64%
$481,543 $33,788
Jun 30, 2 AM $0.000509
+9.29%
$508,683 $34,921
Jun 30, 1 AM $0.000465
+1.79%
$464,616 $29,492
Jun 30, 12 AM $0.000454
-11.79%
$454,218 $29,157
Jun 29, 11 PM $0.000516
-0.28%
$515,808 $28,740
Jun 29, 10 PM $0.000515
+6.74%
$515,398 $29,229
Jun 29, 9 PM $0.000483
+1.40%
$482,913 $18,922
Jun 29, 8 PM $0.000493
-3.01%
$493,478 $18,571