Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.000545
+2.29%
$545,243 $18,556
Jun 29, 6 PM $0.00053
+1.80%
$530,455 $20,222
Jun 29, 5 PM $0.000525
-2.71%
$524,604 $20,831
Jun 29, 4 PM $0.000541
-1.36%
$541,263 $19,051
Jun 29, 3 PM $0.000549
+7.75%
$548,620 $40,313
Jun 29, 2 PM $0.000507
-4.73%
$506,814 $35,196
Jun 29, 1 PM $0.000535
+0.00%
$535,301 $37,799
Jun 29, 11 AM $0.000514
+0.00%
$513,707 $39,027
Jun 29, 10 AM $0.000514
+6.48%
$513,620 $39,109
Jun 29, 8 AM $0.000497
-0.47%
$497,068 $35,060
Jun 29, 7 AM $0.000499
-0.69%
$498,506 $35,211
Jun 29, 6 AM $0.000472
+0.00%
$471,820 $32,410
Jun 29, 5 AM $0.000461
+0.92%
$460,750 $32,105
Jun 29, 2 AM $0.000475
+0.24%
$475,490 $32,503
Jun 29, 1 AM $0.00047
+2.30%
$469,700 $39,785
Jun 29, 12 AM $0.000461
-0.34%
$460,986 $38,197
Jun 28, 11 PM $0.000463
+1.59%
$462,894 $38,550
Jun 28, 10 PM $0.00046
+0.00%
$460,296 $37,756
Jun 28, 9 PM $0.000463
+0.00%
$463,231 $38,743
Jun 28, 8 PM $0.000468
-2.11%
$467,680 $39,803
Jun 28, 7 PM $0.000478
-0.92%
$477,640 $40,174
Jun 28, 6 PM $0.000479
+8.06%
$479,048 $39,947
Jun 28, 5 PM $0.000443
+5.96%
$443,453 $35,621
Jun 28, 4 PM $0.000418
-17.23%
$417,636 $31,168
Jun 28, 3 PM $0.000504
-1.75%
$503,520 $18,547
Jun 28, 2 PM $0.000515
+6.33%
$514,789 $19,849
Jun 28, 1 PM $0.000486
+10.80%
$486,410 $17,978
Jun 28, 12 PM $0.000436
-8.89%
$436,097 $17,878
Jun 28, 10 AM $0.000485
-2.81%
$484,715 $20,441
Jun 28, 9 AM $0.000498
-0.40%
$498,132 $21,822
Jun 28, 8 AM $0.0005
+0.57%
$500,147 $21,746
Jun 28, 7 AM $0.000497
-0.08%
$497,238 $21,530
Jun 28, 6 AM $0.000497
-0.30%
$497,464 $21,452
Jun 28, 5 AM $0.0005
+0.80%
$500,239 $21,385
Jun 28, 4 AM $0.000497
-0.06%
$496,940 $21,252
Jun 28, 3 AM $0.000501
-2.47%
$501,116 $20,832
Jun 28, 2 AM $0.000517
-6.10%
$517,071 $20,852
Jun 28, 1 AM $0.000584
+0.00%
$583,790 $14,448
Jun 28, 12 AM $0.000585
+0.05%
$584,660 $14,529
Jun 27, 9 PM $0.000586
-5.59%
$585,766 $16,437
Jun 27, 8 PM $0.00062
+4.60%
$620,462 $15,287
Jun 27, 7 PM $0.000585
-1.95%
$584,834 $19,662
Jun 27, 5 PM $0.000603
-0.73%
$603,272 $20,576
Jun 27, 4 PM $0.000621
+1.16%
$620,818 $20,771
Jun 27, 3 PM $0.000614
+2.81%
$613,957 $21,495
Jun 27, 2 PM $0.000599
-3.07%
$599,020 $24,024
Jun 27, 1 PM $0.000621
+6.16%
$620,811 $24,577
Jun 27, 12 PM $0.000589
+6.39%
$588,492 $21,843
Jun 27, 11 AM $0.000552
+10.59%
$552,144 $23,625
Jun 27, 10 AM $0.00048
+0.00%
$480,137 $19,853