BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000311
+0.07%
$ 310,780 $ 15,308
Jul 9, 4 AM $ 0.000309
-0.63%
$ 309,400 $ 19,589
Jul 9, 3 AM $ 0.000315
+2.15%
$ 315,395 $ 20,538
Jul 9, 2 AM $ 0.000288
+0.00%
$ 288,458 $ 17,917
Jul 9, 1 AM $ 0.000295
+0.00%
$ 295,232 $ 18,606
Jul 9, 12 AM $ 0.000293
+0.00%
$ 293,210 $ 18,628
Jul 8, 11 PM $ 0.000294
+0.00%
$ 293,625 $ 18,743
Jul 8, 10 PM $ 0.000292
+0.00%
$ 292,037 $ 18,633
Jul 8, 8 PM $ 0.000293
-2.57%
$ 293,489 $ 18,875
Jul 8, 7 PM $ 0.000302
-0.01%
$ 301,857 $ 19,048
Jul 8, 6 PM $ 0.000302
+7.33%
$ 301,547 $ 19,340
Jul 8, 5 PM $ 0.000289
+1.58%
$ 288,811 $ 19,535
Jul 8, 4 PM $ 0.000279
+1.32%
$ 278,608 $ 19,209
Jul 8, 3 PM $ 0.000274
-4.21%
$ 273,934 $ 18,858
Jul 8, 2 PM $ 0.000275
+0.52%
$ 274,767 $ 18,690
Jul 8, 1 PM $ 0.000273
-0.43%
$ 272,970 $ 20,032
Jul 8, 12 PM $ 0.000275
+0.00%
$ 275,174 $ 18,913
Jul 8, 11 AM $ 0.000276
-2.91%
$ 276,172 $ 18,932
Jul 8, 10 AM $ 0.000285
-1.50%
$ 284,955 $ 18,352
Jul 8, 9 AM $ 0.00029
-0.64%
$ 289,830 $ 18,462
Jul 8, 8 AM $ 0.000282
-1.05%
$ 281,596 $ 17,850
Jul 8, 7 AM $ 0.000285
-1.37%
$ 284,814 $ 19,347
Jul 8, 6 AM $ 0.000289
-8.83%
$ 289,394 $ 19,090
Jul 8, 5 AM $ 0.000318
+10.97%
$ 317,777 $ 15,678
Jul 8, 4 AM $ 0.000287
-9.40%
$ 286,752 $ 12,883
Jul 8, 3 AM $ 0.000312
-3.22%
$ 311,583 $ 10,376
Jul 8, 2 AM $ 0.000321
-5.26%
$ 320,886 $ 9,724
Jul 8, 1 AM $ 0.000339
+0.00%
$ 338,724 $ 9,668
Jul 8, 12 AM $ 0.000343
-1.23%
$ 343,234 $ 9,660
Jul 7, 11 PM $ 0.000348
+0.00%
$ 348,000 $ 9,935
Jul 7, 10 PM $ 0.000348
-0.16%
$ 347,994 $ 9,935
Jul 7, 9 PM $ 0.000349
-0.57%
$ 349,458 $ 10,698
Jul 7, 8 PM $ 0.000352
-1.09%
$ 352,115 $ 10,544
Jul 7, 7 PM $ 0.000356
+9.50%
$ 356,426 $ 10,831
Jul 7, 6 PM $ 0.000326
+2.15%
$ 325,498 $ 9,537
Jul 7, 5 PM $ 0.000317
-7.87%
$ 316,860 $ 8,745
Jul 7, 4 PM $ 0.000346
-0.37%
$ 345,826 $ 7,850
Jul 7, 3 PM $ 0.00034
+0.00%
$ 339,915 $ 8,672
Jul 7, 2 PM $ 0.000343
+6.51%
$ 342,935 $ 8,380
Jul 7, 1 PM $ 0.000319
-5.67%
$ 319,196 $ 6,779
Jul 7, 12 PM $ 0.00034
+0.00%
$ 339,921 $ 6,532
Jul 7, 10 AM $ 0.000337
-0.45%
$ 337,456 $ 7,548
Jul 7, 9 AM $ 0.000339
+1.83%
$ 338,933 $ 7,629
Jul 7, 8 AM $ 0.000331
-6.74%
$ 330,995 $ 9,465
Jul 7, 7 AM $ 0.00035
+0.00%
$ 350,107 $ 8,486
Jul 7, 6 AM $ 0.000341
+0.06%
$ 341,333 $ 7,629
Jul 7, 5 AM $ 0.000352
-3.65%
$ 352,300 $ 7,259
Jul 7, 4 AM $ 0.000366
+0.00%
$ 365,762 $ 7,473
Jul 7, 3 AM $ 0.000369
+4.55%
$ 369,309 $ 9,325
Jul 7, 1 AM $ 0.000354
+0.00%
$ 353,756 $ 8,900