BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000697
-4.74%
$ 696,953 $ 40,069
May 2, 6 PM $ 0.000734
+3.87%
$ 733,897 $ 45,042
May 2, 5 PM $ 0.000707
-7.70%
$ 707,295 $ 47,653
May 2, 4 PM $ 0.000767
+6.88%
$ 767,112 $ 47,551
May 2, 3 PM $ 0.000718
-2.31%
$ 717,974 $ 41,022
May 2, 2 PM $ 0.000735
+4.56%
$ 735,306 $ 39,911
May 2, 1 PM $ 0.000747
-4.06%
$ 746,766 $ 34,713
May 2, 12 PM $ 0.000745
-5.50%
$ 744,623 $ 35,219
May 2, 11 AM $ 0.000788
-0.22%
$ 788,147 $ 34,298
May 2, 10 AM $ 0.000791
+0.00%
$ 790,866 $ 34,401
May 2, 9 AM $ 0.000802
+7.12%
$ 802,190 $ 34,442
May 2, 8 AM $ 0.000692
+0.00%
$ 691,589 $ 31,505
May 2, 7 AM $ 0.000714
-0.20%
$ 713,922 $ 28,054
May 2, 6 AM $ 0.000715
-4.15%
$ 715,024 $ 28,966
May 2, 5 AM $ 0.000748
+0.00%
$ 747,564 $ 29,303
May 2, 4 AM $ 0.000748
+0.00%
$ 748,493 $ 29,593
May 2, 3 AM $ 0.000769
+0.30%
$ 768,918 $ 29,707
May 2, 2 AM $ 0.000748
-0.38%
$ 748,400 $ 29,847
May 2, 1 AM $ 0.000751
+0.44%
$ 751,445 $ 29,162
May 2, 12 AM $ 0.000746
+1.31%
$ 745,879 $ 29,122
May 1, 11 PM $ 0.000736
+3.34%
$ 736,276 $ 28,349
May 1, 10 PM $ 0.000692
-4.21%
$ 691,738 $ 28,160
May 1, 9 PM $ 0.000719
-7.88%
$ 719,405 $ 22,382
May 1, 8 PM $ 0.000789
-0.24%
$ 788,755 $ 23,368
May 1, 7 PM $ 0.000773
+1.60%
$ 772,790 $ 24,140
May 1, 6 PM $ 0.000761
-4.08%
$ 760,722 $ 17,689
May 1, 4 PM $ 0.000791
-3.86%
$ 791,222 $ 12,381
May 1, 3 PM $ 0.000782
-5.56%
$ 781,834 $ 12,483
May 1, 2 PM $ 0.000828
+2.21%
$ 827,619 $ 11,193
May 1, 12 PM $ 0.000808
-1.01%
$ 808,057 $ 7,906
May 1, 11 AM $ 0.000817
+0.00%
$ 816,804 $ 11,201
May 1, 10 AM $ 0.000817
+0.00%
$ 816,965 $ 15,707
May 1, 9 AM $ 0.000819
+4.88%
$ 818,970 $ 15,713
May 1, 8 AM $ 0.00078
+0.00%
$ 780,310 $ 14,745
May 1, 7 AM $ 0.000781
+0.00%
$ 780,861 $ 14,762
May 1, 5 AM $ 0.000777
+7.41%
$ 777,074 $ 19,903
May 1, 3 AM $ 0.000707
+0.00%
$ 707,014 $ 22,772
May 1, 12 AM $ 0.000711
+1.41%
$ 710,681 $ 23,526
Apr 30, 11 PM $ 0.000703
-0.70%
$ 703,417 $ 23,627
Apr 30, 10 PM $ 0.000708
-2.33%
$ 708,336 $ 30,837
Apr 30, 9 PM $ 0.000726
-2.29%
$ 726,135 $ 33,304
Apr 30, 8 PM $ 0.000773
+3.29%
$ 772,556 $ 33,709
Apr 30, 7 PM $ 0.000764
-1.47%
$ 763,908 $ 38,763
Apr 30, 6 PM $ 0.000776
-2.65%
$ 775,529 $ 45,057
Apr 30, 5 PM $ 0.000797
+0.00%
$ 797,483 $ 54,179
Apr 30, 4 PM $ 0.000798
-1.72%
$ 798,454 $ 54,188
Apr 30, 3 PM $ 0.000816
+2.90%
$ 815,869 $ 54,936
Apr 30, 2 PM $ 0.000794
+0.07%
$ 793,600 $ 52,613
Apr 30, 1 PM $ 0.000789
+0.18%
$ 788,682 $ 52,599
Apr 30, 12 PM $ 0.000788
+6.61%
$ 787,981 $ 52,082