BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000622
+0.00%
$ 621,848 $ 38,744
2:07 PM $ 0.000625
+0.00%
$ 625,051 $ 38,023
2:00 PM $ 0.000625
+0.00%
$ 626,526 $ 38,227
1:59 PM $ 0.000627
-0.01%
$ 626,526 $ 38,227
1:58 PM $ 0.000628
-0.14%
$ 626,526 $ 38,261
1:54 PM $ 0.000632
+0.00%
$ 631,599 $ 38,154
1:53 PM $ 0.00062
+0.00%
$ 631,599 $ 37,172
1:52 PM $ 0.000623
+0.00%
$ 631,599 $ 37,172
1:50 PM $ 0.000623
-0.05%
$ 631,599 $ 37,339
1:48 PM $ 0.000623
-0.24%
$ 623,309 $ 37,355
1:46 PM $ 0.000625
+0.00%
$ 623,309 $ 37,515
1:40 PM $ 0.000624
+0.00%
$ 623,665 $ 37,505
1:38 PM $ 0.000624
+2.33%
$ 623,665 $ 37,029
1:37 PM $ 0.00061
-0.41%
$ 623,665 $ 36,252
1:35 PM $ 0.000626
+7.35%
$ 623,665 $ 32,737
1:34 PM $ 0.000569
-12.16%
$ 568,939 $ 29,670
1:33 PM $ 0.000647
+0.00%
$ 568,939 $ 29,670
1:32 PM $ 0.000648
+0.00%
$ 568,939 $ 29,816
1:27 PM $ 0.000648
-0.25%
$ 648,467 $ 30,700
1:22 PM $ 0.000653
+0.00%
$ 652,998 $ 32,120
1:20 PM $ 0.000653
+0.00%
$ 652,998 $ 32,216
1:13 PM $ 0.000655
+0.00%
$ 654,836 $ 32,220
1:07 PM $ 0.000656
+0.00%
$ 656,255 $ 32,339
1:06 PM $ 0.000657
+0.00%
$ 656,255 $ 32,339
1:04 PM $ 0.000657
+0.00%
$ 656,984 $ 32,396
12:58 PM $ 0.00066
+0.00%
$ 660,016 $ 32,495
12:50 PM $ 0.00066
+0.00%
$ 658,545 $ 32,578
12:27 PM $ 0.000659
+0.00%
$ 658,545 $ 32,597
12:18 PM $ 0.00066
+0.00%
$ 659,661 $ 32,979
12:13 PM $ 0.000661
+0.00%
$ 660,778 $ 33,035
11:54 AM $ 0.000661
+0.00%
$ 660,890 $ 33,053
11:52 AM $ 0.00066
+0.00%
$ 660,890 $ 33,098
11:48 AM $ 0.000662
+0.00%
$ 661,585 $ 33,073
11:41 AM $ 0.000662
+2.21%
$ 661,601 $ 33,130
11:34 AM $ 0.000646
+0.00%
$ 646,428 $ 32,414
11:14 AM $ 0.0006
+0.00%
$ 600,199 $ 32,555
11:10 AM $ 0.000603
-4.99%
$ 600,199 $ 28,833
11:08 AM $ 0.000647
+0.00%
$ 646,955 $ 30,144
10:59 AM $ 0.000652
+0.00%
$ 651,624 $ 30,283
10:47 AM $ 0.000624
+0.00%
$ 624,355 $ 30,373
10:29 AM $ 0.000622
+0.00%
$ 621,540 $ 30,077
10:22 AM $ 0.000612
-8.83%
$ 611,661 $ 27,530
10:15 AM $ 0.000669
+0.00%
$ -- $ 30,196
Download