Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.00048
+0.00%
$480,137 $19,853
Jun 27, 9 AM $0.00048
-8.14%
$479,894 $18,230
Jun 27, 8 AM $0.00052
+0.03%
$520,425 $19,509
Jun 27, 7 AM $0.00052
+0.14%
$520,273 $19,543
Jun 27, 5 AM $0.000514
+0.00%
$514,032 $21,712
Jun 26, 11 PM $0.000498
+0.46%
$497,936 $27,550
Jun 26, 10 PM $0.000496
-6.44%
$495,504 $30,236
Jun 26, 9 PM $0.000531
+3.48%
$530,780 $32,799
Jun 26, 8 PM $0.000505
+8.52%
$505,114 $32,705
Jun 26, 7 PM $0.00048
+0.00%
$479,565 $25,835
Jun 26, 6 PM $0.000478
+4.77%
$477,842 $26,918
Jun 26, 5 PM $0.000458
+0.02%
$457,713 $26,090
Jun 26, 4 PM $0.000455
-2.53%
$454,862 $26,675
Jun 26, 3 PM $0.000455
+14.13%
$455,396 $25,803
Jun 26, 2 PM $0.0004
-0.69%
$400,356 $19,997
Jun 26, 1 PM $0.000401
-0.74%
$400,683 $20,679
Jun 26, 12 PM $0.000404
-2.79%
$403,566 $19,664
Jun 26, 10 AM $0.00042
+0.00%
$420,242 $19,183
Jun 26, 9 AM $0.000421
+0.00%
$420,725 $19,398
Jun 26, 8 AM $0.000425
-0.61%
$424,889 $19,490
Jun 26, 7 AM $0.000426
+2.55%
$426,149 $19,586
Jun 26, 6 AM $0.000415
+0.33%
$415,302 $18,819
Jun 26, 5 AM $0.000413
-6.00%
$413,127 $19,124
Jun 26, 4 AM $0.000443
+0.00%
$443,368 $18,822
Jun 26, 3 AM $0.000442
+9.84%
$442,414 $18,499
Jun 26, 2 AM $0.000404
-2.34%
$403,902 $16,813
Jun 26, 1 AM $0.000415
+10.47%
$414,971 $16,395
Jun 26, 12 AM $0.000417
-1.78%
$416,759 $13,792
Jun 25, 11 PM $0.000439
+0.80%
$438,997 $12,580
Jun 25, 10 PM $0.000444
+5.60%
$443,587 $13,032
Jun 25, 9 PM $0.00042
+9.44%
$420,280 $9,715
Jun 25, 8 PM $0.000406
+0.00%
$406,406 $8,500
Jun 25, 7 PM $0.000408
+0.00%
$407,883 $9,040
Jun 25, 6 PM $0.000408
-5.32%
$408,015 $10,094
Jun 25, 5 PM $0.000433
+5.09%
$432,933 $11,763
Jun 25, 4 PM $0.000412
+2.59%
$411,574 $22,021
Jun 25, 3 PM $0.000401
-0.56%
$401,344 $23,161
Jun 25, 2 PM $0.000403
+2.07%
$403,450 $28,275
Jun 25, 12 PM $0.000406
-7.24%
$405,646 $29,975
Jun 25, 10 AM $0.000445
-0.40%
$444,588 $30,705
Jun 25, 9 AM $0.000447
+5.09%
$446,527 $31,032
Jun 25, 7 AM $0.000432
-1.54%
$432,463 $30,055
Jun 25, 6 AM $0.000448
+8.76%
$448,127 $30,939
Jun 25, 5 AM $0.000413
+1.29%
$412,988 $28,534
Jun 25, 3 AM $0.000409
+0.00%
$408,607 $28,922
Jun 25, 2 AM $0.00041
-0.31%
$409,811 $29,296
Jun 25, 1 AM $0.000407
-0.58%
$407,186 $29,653
Jun 25, 12 AM $0.000411
-1.16%
$410,770 $30,293
Jun 24, 11 PM $0.000421
+0.10%
$420,863 $30,584
Jun 24, 10 PM $0.000421
+2.43%
$420,578 $30,622