Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.000411
+0.80%
$410,615 $30,511
Jun 24, 8 PM $0.000406
+3.28%
$406,417 $30,289
Jun 24, 7 PM $0.000393
+4.20%
$393,215 $29,105
Jun 24, 6 PM $0.000377
-2.46%
$376,943 $26,399
Jun 24, 5 PM $0.000387
-16.36%
$386,826 $25,221
Jun 24, 4 PM $0.000462
+1.16%
$462,424 $17,424
Jun 24, 3 PM $0.000443
-1.33%
$442,823 $16,671
Jun 24, 2 PM $0.000448
-10.19%
$447,923 $15,081
Jun 24, 1 PM $0.0005
-0.88%
$500,305 $8,592
Jun 24, 12 PM $0.000505
-2.07%
$505,412 $8,968
Jun 24, 11 AM $0.000517
+3.28%
$516,817 $8,660
Jun 24, 10 AM $0.000502
+0.00%
$501,741 $7,937
Jun 24, 9 AM $0.000502
+0.83%
$502,230 $7,959
Jun 24, 8 AM $0.000505
+0.00%
$505,198 $8,030
Jun 24, 7 AM $0.000506
-1.26%
$506,071 $8,003
Jun 24, 6 AM $0.000513
-1.84%
$513,277 $7,926
Jun 24, 5 AM $0.000523
-1.39%
$523,236 $8,130
Jun 24, 4 AM $0.000531
-1.33%
$531,033 $7,911
Jun 24, 3 AM $0.000546
+5.30%
$546,466 $7,300
Jun 24, 2 AM $0.000505
-3.13%
$505,249 $7,796
Jun 24, 1 AM $0.00052
+4.88%
$519,994 $8,318
Jun 24, 12 AM $0.000492
+0.64%
$492,154 $7,116
Jun 23, 11 PM $0.000485
+0.00%
$485,367 $7,158
Jun 23, 10 PM $0.0005
+1.82%
$499,901 $7,225
Jun 23, 9 PM $0.00049
-1.10%
$490,440 $6,914
Jun 23, 7 PM $0.000495
+0.59%
$495,223 $9,063
Jun 23, 6 PM $0.000493
+0.25%
$493,377 $9,375
Jun 23, 5 PM $0.000492
-0.79%
$492,166 $10,536
Jun 23, 4 PM $0.000497
-0.82%
$497,108 $12,544
Jun 23, 3 PM $0.0005
+1.34%
$499,755 $14,273
Jun 23, 2 PM $0.000495
+2.40%
$495,450 $13,905
Jun 23, 1 PM $0.000484
+0.63%
$483,816 $14,559
Jun 23, 11 AM $0.000472
+0.03%
$472,379 $14,549
Jun 23, 9 AM $0.000476
+0.50%
$475,705 $14,966
Jun 23, 8 AM $0.000484
+0.33%
$483,612 $15,493
Jun 23, 7 AM $0.000483
-1.35%
$482,511 $15,704
Jun 23, 5 AM $0.000499
+0.00%
$498,968 $16,123
Jun 23, 4 AM $0.0005
-0.53%
$499,983 $16,398
Jun 23, 3 AM $0.000503
+1.20%
$503,075 $16,434
Jun 23, 2 AM $0.000499
+4.23%
$498,619 $14,771
Jun 23, 1 AM $0.00048
+2.07%
$480,351 $13,603
Jun 23, 12 AM $0.000472
+0.94%
$472,139 $13,156
Jun 22, 11 PM $0.000462
-1.52%
$461,667 $12,990
Jun 22, 10 PM $0.000473
+0.22%
$473,195 $12,725
Jun 22, 9 PM $0.000472
-4.25%
$471,840 $12,535
Jun 22, 8 PM $0.000493
-1.48%
$493,281 $12,199
Jun 22, 7 PM $0.000501
+0.12%
$500,957 $12,111
Jun 22, 6 PM $0.000501
-1.24%
$500,815 $11,192
Jun 22, 5 PM $0.000507
-0.33%
$507,418 $10,263
Jun 22, 4 PM $0.000509
-10.54%
$509,374 $8,882