Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.000509
-10.54%
$509,374 $8,882
Jun 22, 3 PM $0.00057
+1.49%
$569,563 $7,328
Jun 22, 2 PM $0.000593
-0.44%
$592,705 $5,925
Jun 22, 1 PM $0.000592
+13.11%
$592,321 $4,885
Jun 22, 12 PM $0.000521
-0.19%
$521,113 $3,526
Jun 22, 11 AM $0.000515
+5.81%
$514,775 $5,482
Jun 22, 10 AM $0.000485
+0.00%
$484,786 $5,616
Jun 22, 9 AM $0.000522
+0.00%
$522,381 $5,110
Jun 22, 6 AM $0.00053
-0.44%
$530,412 $5,413
Jun 22, 5 AM $0.000535
+2.78%
$534,883 $5,894
Jun 22, 3 AM $0.000523
+2.26%
$522,840 $5,688
Jun 22, 2 AM $0.000504
-0.03%
$503,690 $5,314
Jun 22, 1 AM $0.000501
+0.00%
$500,861 $5,441
Jun 21, 10 PM $0.000498
+0.00%
$497,753 $5,388
Jun 21, 9 PM $0.000503
+0.00%
$503,334 $5,368
Jun 21, 7 PM $0.000511
-0.48%
$510,882 $5,269
Jun 21, 6 PM $0.000517
+1.68%
$517,122 $5,196
Jun 21, 5 PM $0.00051
+2.94%
$510,245 $5,028
Jun 21, 4 PM $0.000494
+1.04%
$493,773 $4,928
Jun 21, 1 PM $0.000486
+2.60%
$486,449 $5,914
Jun 21, 12 PM $0.000459
-3.40%
$459,088 $5,669
Jun 21, 11 AM $0.000475
-0.62%
$475,242 $3,822
Jun 21, 8 AM $0.000486
-3.11%
$485,516 $4,038
Jun 21, 7 AM $0.000503
-3.07%
$502,603 $4,007
Jun 21, 6 AM $0.00052
-0.09%
$520,125 $3,497
Jun 21, 2 AM $0.000526
-1.19%
$526,098 $4,162
Jun 20, 8 PM $0.000524
+0.00%
$523,667 $5,713
Jun 20, 7 PM $0.000524
+0.42%
$523,808 $5,652
Jun 20, 6 PM $0.000525
+5.51%
$524,768 $5,765
Jun 20, 5 PM $0.000499
-0.04%
$499,236 $5,400
Jun 20, 4 PM $0.000513
-1.17%
$513,284 $5,916
Jun 20, 3 PM $0.000516
+0.64%
$516,399 $5,611
Jun 20, 2 PM $0.000505
+0.07%
$505,163 $5,976
Jun 20, 11 AM $0.000545
+0.00%
$545,046 $6,398
Jun 20, 10 AM $0.000553
-0.06%
$552,886 $6,267
Jun 20, 9 AM $0.000553
-0.29%
$552,798 $6,215
Jun 20, 6 AM $0.000558
+0.19%
$558,260 $7,597
Jun 20, 5 AM $0.000557
+2.83%
$556,735 $7,561
Jun 20, 4 AM $0.000531
-1.69%
$531,305 $6,656
Jun 20, 3 AM $0.000541
+0.46%
$540,812 $6,464
Jun 20, 2 AM $0.000538
+0.00%
$538,000 $6,413
Jun 20, 12 AM $0.000536
+0.00%
$536,380 $8,733
Jun 19, 10 PM $0.000535
+0.00%
$534,805 $10,327
Jun 19, 8 PM $0.000543
+10.10%
$542,926 $11,899
Jun 19, 7 PM $0.000502
+0.00%
$501,973 $10,094
Jun 19, 6 PM $0.000516
+0.00%
$515,934 $11,253
Jun 19, 5 PM $0.000513
+0.00%
$513,291 $11,412
Jun 19, 4 PM $0.000515
-0.54%
$515,471 $12,751
Jun 19, 3 PM $0.000518
+1.93%
$517,853 $13,795
Jun 19, 2 PM $0.000511
+4.26%
$511,324 $12,986