Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.000501
-0.53%
$501,295 $13,399
Jun 19, 10 AM $0.000505
+2.40%
$504,762 $13,617
Jun 19, 9 AM $0.000495
+0.03%
$494,713 $13,640
Jun 19, 8 AM $0.000496
+0.00%
$495,522 $14,287
Jun 19, 7 AM $0.000495
+10.16%
$495,161 $14,326
Jun 19, 6 AM $0.000463
+0.00%
$463,417 $12,866
Jun 19, 4 AM $0.000462
-0.94%
$462,208 $13,870
Jun 19, 3 AM $0.000453
+0.16%
$453,143 $13,946
Jun 19, 2 AM $0.000456
+0.62%
$456,297 $13,564
Jun 19, 1 AM $0.000454
+0.00%
$453,572 $12,150
Jun 19, 12 AM $0.000456
+2.27%
$455,594 $11,956
Jun 18, 11 PM $0.000447
-6.54%
$447,078 $11,506
Jun 18, 10 PM $0.000483
-0.47%
$482,978 $11,054
Jun 18, 9 PM $0.000465
-5.96%
$465,003 $10,862
Jun 18, 8 PM $0.000497
+7.81%
$496,968 $9,960
Jun 18, 7 PM $0.000461
+3.19%
$461,333 $9,556
Jun 18, 6 PM $0.000449
-0.83%
$449,014 $21,668
Jun 18, 5 PM $0.000459
+5.41%
$458,978 $38,945
Jun 18, 4 PM $0.000436
-1.51%
$435,617 $37,449
Jun 18, 3 PM $0.000446
-4.19%
$445,507 $40,343
Jun 18, 2 PM $0.000467
-3.06%
$466,594 $42,485
Jun 18, 1 PM $0.000481
+3.32%
$480,715 $44,366
Jun 18, 12 PM $0.000452
-1.10%
$452,238 $43,512
Jun 18, 11 AM $0.00046
-1.35%
$459,821 $42,570
Jun 18, 10 AM $0.00047
-1.88%
$469,717 $47,254
Jun 18, 9 AM $0.000479
+0.19%
$479,048 $48,745
Jun 18, 8 AM $0.000494
-0.17%
$493,702 $49,359
Jun 18, 7 AM $0.00048
-2.50%
$480,414 $64,635
Jun 18, 6 AM $0.000491
+6.16%
$491,057 $63,837
Jun 18, 5 AM $0.000461
-0.71%
$460,523 $59,310
Jun 18, 1 AM $0.000472
+0.00%
$472,479 $60,568
Jun 18, 12 AM $0.000472
+0.00%
$471,778 $60,777
Jun 17, 11 PM $0.000472
+0.00%
$471,834 $60,766
Jun 17, 10 PM $0.000472
-1.01%
$471,707 $60,805
Jun 17, 9 PM $0.000477
-0.18%
$476,679 $62,754
Jun 17, 8 PM $0.000472
+1.09%
$471,662 $63,082
Jun 17, 7 PM $0.000466
+4.01%
$465,640 $61,372
Jun 17, 6 PM $0.000444
-2.05%
$444,420 $45,651
Jun 17, 5 PM $0.000454
+4.43%
$454,241 $29,403
Jun 17, 4 PM $0.000447
-1.19%
$446,765 $27,048
Jun 17, 3 PM $0.000449
-5.03%
$449,291 $29,998
Jun 17, 2 PM $0.000474
-1.74%
$474,084 $30,491
Jun 17, 1 PM $0.000482
-3.13%
$482,293 $39,335
Jun 17, 12 PM $0.000498
+0.61%
$498,190 $40,501
Jun 17, 11 AM $0.000496
+4.80%
$495,853 $40,275
Jun 17, 10 AM $0.000474
-0.23%
$473,577 $34,729
Jun 17, 9 AM $0.000475
-0.92%
$475,068 $34,190
Jun 17, 8 AM $0.000481
-7.28%
$480,778 $34,280
Jun 17, 6 AM $0.000535
-0.95%
$534,731 $24,470
Jun 17, 5 AM $0.000541
+0.20%
$540,716 $24,656