Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000535
+0.00%
$535,236 $24,674
Jun 17, 3 AM $0.000538
+0.19%
$537,514 $24,424
Jun 17, 2 AM $0.000535
+0.33%
$535,040 $24,511
Jun 17, 1 AM $0.000529
-0.43%
$529,408 $24,281
Jun 17, 12 AM $0.000524
-0.52%
$523,980 $24,168
Jun 16, 11 PM $0.00053
+0.00%
$530,277 $24,724
Jun 16, 10 PM $0.000532
+3.09%
$531,497 $24,844
Jun 16, 9 PM $0.000516
-1.04%
$515,902 $22,873
Jun 16, 8 PM $0.000515
-2.97%
$515,268 $22,600
Jun 16, 7 PM $0.000525
-0.45%
$525,113 $22,266
Jun 16, 6 PM $0.000527
+0.48%
$527,480 $22,075
Jun 16, 5 PM $0.000526
+1.24%
$525,614 $25,684
Jun 16, 4 PM $0.000506
-9.38%
$505,847 $27,290
Jun 16, 3 PM $0.000558
-1.58%
$558,148 $25,833
Jun 16, 2 PM $0.000567
-3.99%
$566,617 $27,602
Jun 16, 1 PM $0.00059
-4.07%
$590,022 $18,116
Jun 16, 12 PM $0.000616
+1.77%
$616,279 $17,719
Jun 16, 11 AM $0.000597
-2.60%
$596,547 $17,255
Jun 16, 10 AM $0.000604
+0.20%
$604,412 $18,421
Jun 16, 9 AM $0.000604
+1.58%
$604,089 $18,099
Jun 16, 8 AM $0.000594
-2.12%
$594,387 $18,606
Jun 16, 7 AM $0.000609
+0.25%
$609,117 $17,734
Jun 16, 6 AM $0.000606
-4.14%
$605,679 $17,746
Jun 16, 5 AM $0.000632
+0.41%
$632,187 $18,142
Jun 16, 4 AM $0.00063
+0.01%
$629,941 $38,987
Jun 16, 3 AM $0.000629
+2.29%
$629,102 $38,900
Jun 16, 2 AM $0.000616
-1.25%
$615,651 $37,905
Jun 16, 1 AM $0.000623
-0.78%
$622,874 $38,446
Jun 16, 12 AM $0.000626
-4.69%
$626,432 $39,500
Jun 15, 11 PM $0.000656
-0.08%
$655,627 $40,483
Jun 15, 10 PM $0.000641
+1.72%
$640,955 $40,312
Jun 15, 7 PM $0.000637
-1.96%
$637,393 $39,935
Jun 15, 6 PM $0.000649
-1.98%
$649,237 $40,474
Jun 15, 5 PM $0.000663
+0.02%
$662,855 $37,505
Jun 15, 4 PM $0.000663
+11.32%
$663,404 $35,591
Jun 15, 3 PM $0.000595
+2.60%
$594,617 $31,531
Jun 15, 2 PM $0.00058
-0.18%
$580,185 $27,569
Jun 15, 1 PM $0.000581
+0.34%
$581,414 $27,400
Jun 15, 12 PM $0.000578
-0.66%
$577,796 $27,345
Jun 15, 11 AM $0.000588
+2.54%
$588,330 $27,271
Jun 15, 10 AM $0.000574
+0.59%
$573,583 $25,720
Jun 15, 9 AM $0.000569
-0.85%
$568,536 $26,489
Jun 15, 8 AM $0.000574
+1.01%
$574,052 $25,795
Jun 15, 7 AM $0.000569
-2.98%
$568,715 $25,149
Jun 15, 6 AM $0.000587
+3.46%
$587,134 $25,344
Jun 15, 5 AM $0.000568
+4.88%
$568,186 $24,315
Jun 15, 4 AM $0.000542
-0.79%
$542,139 $22,290
Jun 15, 2 AM $0.000658
+0.72%
$657,584 $6,685
Jun 15, 1 AM $0.000658
+0.00%
$657,569 $8,447
Jun 15, 12 AM $0.000657
-3.65%
$657,200 $8,563