Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.000717
-1.01%
$716,865 $43,375
Jun 12, 8 AM $0.000726
+0.94%
$725,564 $44,578
Jun 12, 7 AM $0.000708
+0.00%
$708,030 $46,308
Jun 12, 6 AM $0.000712
-1.40%
$712,092 $46,477
Jun 12, 5 AM $0.000711
+0.97%
$711,193 $46,491
Jun 12, 4 AM $0.000685
+2.96%
$684,951 $44,643
Jun 12, 2 AM $0.000662
+0.62%
$662,137 $44,178
Jun 12, 1 AM $0.000657
-1.67%
$657,217 $43,793
Jun 12, 12 AM $0.000668
+1.41%
$667,835 $45,146
Jun 11, 11 PM $0.000659
-2.69%
$658,821 $52,636
Jun 11, 10 PM $0.000687
-8.50%
$687,038 $56,081
Jun 11, 9 PM $0.000752
+0.11%
$751,818 $78,385
Jun 11, 8 PM $0.000749
+10.07%
$749,215 $78,508
Jun 11, 7 PM $0.000681
+0.57%
$681,212 $69,656
Jun 11, 6 PM $0.000677
-2.56%
$676,663 $68,748
Jun 11, 5 PM $0.000694
+4.14%
$693,592 $70,020
Jun 11, 4 PM $0.000664
-1.12%
$664,338 $67,152
Jun 11, 3 PM $0.000672
-0.05%
$671,766 $67,720
Jun 11, 2 PM $0.000673
+1.21%
$673,142 $63,149
Jun 11, 1 PM $0.000664
+6.14%
$664,340 $46,430
Jun 11, 12 PM $0.000623
-1.08%
$623,164 $43,508
Jun 11, 11 AM $0.000584
+3.64%
$583,671 $34,612
Jun 11, 10 AM $0.000564
+0.00%
$564,028 $33,152
Jun 11, 9 AM $0.000567
+0.19%
$566,611 $33,250
Jun 11, 8 AM $0.000578
-4.42%
$578,247 $33,105
Jun 11, 7 AM $0.000605
+3.99%
$604,684 $34,487
Jun 11, 6 AM $0.000582
+0.04%
$581,725 $32,082
Jun 11, 5 AM $0.000582
-1.21%
$581,842 $33,112
Jun 11, 4 AM $0.000589
+0.15%
$589,494 $34,032
Jun 11, 3 AM $0.000589
+9.37%
$588,619 $33,985
Jun 11, 2 AM $0.000528
-0.92%
$527,639 $30,484
Jun 11, 1 AM $0.000526
+0.95%
$526,183 $30,132
Jun 11, 12 AM $0.000527
-4.59%
$527,216 $29,378
Jun 10, 11 PM $0.000544
-18.24%
$543,965 $29,625
Jun 10, 10 PM $0.000665
+2.84%
$665,380 $26,097
Jun 10, 9 PM $0.000648
+32.93%
$647,538 $19,765
Jun 10, 8 PM $0.000488
+2.32%
$487,566 $7,464
Jun 10, 6 PM $0.000517
+0.00%
$516,556 $8,113
Jun 10, 5 PM $0.000522
-1.38%
$522,002 $8,306
Jun 10, 4 PM $0.000534
-1.08%
$533,505 $17,633
Jun 10, 3 PM $0.000537
+2.86%
$536,609 $22,243
Jun 10, 2 PM $0.000521
+2.74%
$521,288 $21,196
Jun 10, 1 PM $0.000504
+3.19%
$503,824 $20,515
Jun 10, 12 PM $0.000487
-1.35%
$486,519 $19,925
Jun 10, 11 AM $0.000494
+0.02%
$493,641 $19,872
Jun 10, 10 AM $0.000476
+3.00%
$475,955 $19,834
Jun 10, 9 AM $0.000462
-1.64%
$462,022 $18,095
Jun 10, 8 AM $0.00047
-3.42%
$470,058 $18,608
Jun 10, 7 AM $0.000487
+1.45%
$486,914 $18,673
Jun 10, 6 AM $0.000476
-3.03%
$476,042 $18,393