Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.00049
-3.16%
$490,189 $17,860
Jun 10, 4 AM $0.000508
-0.25%
$508,309 $18,327
Jun 10, 3 AM $0.00051
+0.00%
$510,265 $19,012
Jun 10, 2 AM $0.000516
+0.00%
$516,174 $19,161
Jun 10, 1 AM $0.000519
+2.72%
$518,749 $19,173
Jun 10, 12 AM $0.000507
+0.00%
$506,723 $18,778
Jun 9, 11 PM $0.000506
-1.40%
$506,315 $19,116
Jun 9, 10 PM $0.000516
+0.31%
$515,613 $19,864
Jun 9, 9 PM $0.000515
+3.07%
$515,100 $19,879
Jun 9, 8 PM $0.000501
+5.18%
$500,672 $18,834
Jun 9, 7 PM $0.000469
+0.77%
$469,156 $17,958
Jun 9, 6 PM $0.000466
-0.26%
$465,823 $17,924
Jun 9, 5 PM $0.00047
-5.23%
$470,098 $18,227
Jun 9, 4 PM $0.000495
-9.62%
$495,279 $17,418
Jun 9, 3 PM $0.000548
-0.46%
$547,968 $8,536
Jun 9, 2 PM $0.000525
-4.79%
$525,283 $8,531
Jun 9, 1 PM $0.000553
-1.42%
$552,563 $8,209
Jun 9, 11 AM $0.000565
+0.00%
$564,906 $8,288
Jun 9, 9 AM $0.000568
-0.80%
$567,789 $7,996
Jun 9, 7 AM $0.000578
+0.37%
$578,056 $9,447
Jun 9, 6 AM $0.000576
-2.07%
$575,942 $9,427
Jun 9, 5 AM $0.000592
+0.10%
$592,010 $9,212
Jun 9, 4 AM $0.000588
+1.05%
$587,921 $9,274
Jun 9, 2 AM $0.00058
+0.91%
$580,090 $9,165
Jun 9, 1 AM $0.000577
-1.09%
$577,022 $8,995
Jun 9, 12 AM $0.000582
+0.09%
$581,976 $8,646
Jun 8, 11 PM $0.000583
+2.34%
$583,238 $8,718
Jun 8, 10 PM $0.000571
+0.26%
$570,514 $7,820
Jun 8, 9 PM $0.000569
-0.06%
$569,162 $8,403
Jun 8, 8 PM $0.000572
+0.00%
$572,171 $9,021
Jun 8, 7 PM $0.000572
-3.16%
$571,495 $9,059
Jun 8, 6 PM $0.000593
-0.96%
$593,014 $9,925
Jun 8, 5 PM $0.00059
+0.70%
$589,703 $9,562
Jun 8, 4 PM $0.000589
+2.43%
$589,362 $8,668
Jun 8, 3 PM $0.000579
-0.70%
$578,839 $8,252
Jun 8, 2 PM $0.000582
+0.12%
$582,352 $8,454
Jun 8, 1 PM $0.000581
-2.18%
$581,439 $8,304
Jun 8, 12 PM $0.000595
-0.45%
$594,755 $8,250
Jun 8, 11 AM $0.000594
+1.24%
$593,835 $8,181
Jun 8, 10 AM $0.000586
-0.03%
$586,484 $8,031
Jun 8, 9 AM $0.00057
-3.39%
$-- $8,919
Jun 8, 8 AM $0.000596
+3.33%
$596,241 $8,282
Jun 8, 7 AM $0.000576
+0.00%
$576,458 $9,648
Jun 8, 6 AM $0.000574
+0.71%
$574,379 $10,773
Jun 8, 5 AM $0.000569
-0.80%
$569,348 $10,935
Jun 8, 4 AM $0.000575
-4.46%
$574,742 $10,875
Jun 8, 3 AM $0.000601
+0.00%
$601,252 $10,764
Jun 8, 12 AM $0.000596
+0.00%
$596,041 $11,356
Jun 7, 11 PM $0.000599
-0.47%
$598,692 $12,174
Jun 7, 10 PM $0.000603
-1.12%
$603,208 $12,726