Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000796
+57.47%
$796,007 $46,709
Apr 21, 2026 $0.00052
-1.20%
$519,883 $9,980
Apr 20, 2026 $0.000522
-8.56%
$522,392 $10,607
Apr 19, 2026 $0.000571
+5.34%
$571,459 $18,351
Apr 18, 2026 $0.000548
-14.04%
$547,950 $7,285
Apr 17, 2026 $0.000636
-12.34%
$636,075 $20,973
Apr 16, 2026 $0.000725
-5.80%
$725,053 $35,392
Apr 15, 2026 $0.000786
+82.95%
$786,367 $65,782
Apr 14, 2026 $0.000408
+20.34%
$408,385 $45,981
Apr 13, 2026 $0.000336
+2.10%
$335,666 $9,243
Apr 12, 2026 $0.000333
-5.52%
$333,303 $2,792
Apr 11, 2026 $0.000358
+7.14%
$358,167 $2,555
Apr 10, 2026 $0.000343
-6.22%
$343,116 $2,496
Apr 9, 2026 $0.000372
+12.93%
$372,478 $5,522
Apr 8, 2026 $0.000332
-6.23%
$331,948 $5,001
Apr 7, 2026 $0.000354
+3.90%
$353,646 $4,424
Apr 6, 2026 $0.00034
-2.29%
$340,211 $8,060
Apr 5, 2026 $0.00035
-9.38%
$349,889 $5,283
Apr 4, 2026 $0.000383
+8.49%
$382,959 $13,533
Apr 3, 2026 $0.000367
+11.84%
$-- $14,829
Apr 2, 2026 $0.000327
-9.10%
$-- $17,178
Download