BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000788
+6.61%
$ 787,981 $ 52,082
Apr 30, 11 AM $ 0.000744
-4.45%
$ 744,201 $ 46,645
Apr 30, 10 AM $ 0.000759
+0.59%
$ 759,362 $ 45,032
Apr 30, 9 AM $ 0.000752
+0.00%
$ 752,132 $ 43,697
Apr 30, 8 AM $ 0.000749
+0.06%
$ 748,690 $ 43,366
Apr 30, 7 AM $ 0.000736
-6.66%
$ 735,570 $ 43,851
Apr 30, 6 AM $ 0.000777
+2.19%
$ 776,882 $ 43,726
Apr 30, 5 AM $ 0.00076
+3.39%
$ 760,267 $ 39,919
Apr 30, 4 AM $ 0.000735
+7.02%
$ 734,971 $ 33,743
Apr 30, 3 AM $ 0.000687
-1.61%
$ 687,450 $ 31,377
Apr 30, 2 AM $ 0.000703
+0.29%
$ 703,135 $ 31,377
Apr 30, 1 AM $ 0.000702
-3.38%
$ 702,040 $ 31,454
Apr 30, 12 AM $ 0.000727
+2.08%
$ 726,658 $ 33,347
Apr 29, 11 PM $ 0.000706
-5.51%
$ 705,616 $ 32,141
Apr 29, 10 PM $ 0.000744
-7.69%
$ 743,575 $ 26,794
Apr 29, 9 PM $ 0.000816
-0.26%
$ 815,588 $ 27,449
Apr 29, 8 PM $ 0.000838
-3.78%
$ 838,149 $ 29,754
Apr 29, 7 PM $ 0.00086
-5.42%
$ 859,649 $ 26,265
Apr 29, 6 PM $ 0.000885
+9.19%
$ 885,254 $ 20,219
Apr 29, 5 PM $ 0.000845
-1.06%
$ 844,900 $ 10,650
Apr 29, 2 PM $ 0.000856
-0.67%
$ 855,952 $ 11,684
Apr 29, 1 PM $ 0.000862
+0.14%
$ 861,754 $ 14,878
Apr 29, 12 PM $ 0.00086
-0.42%
$ 860,087 $ 15,811
Apr 29, 11 AM $ 0.00088
-2.23%
$ 880,337 $ 20,279
Apr 29, 10 AM $ 0.000908
+0.88%
$ 907,658 $ 22,019
Apr 29, 9 AM $ 0.000899
+0.96%
$ 899,375 $ 21,765
Apr 29, 8 AM $ 0.000876
+4.51%
$ 876,292 $ 21,525
Apr 29, 7 AM $ 0.000839
+0.00%
$ 839,058 $ 19,692
Apr 29, 4 AM $ 0.000838
+0.00%
$ 837,779 $ 20,051
Apr 29, 2 AM $ 0.000843
+0.25%
$ 842,870 $ 25,213
Apr 29, 1 AM $ 0.000837
-6.55%
$ 836,937 $ 25,199
Apr 28, 11 PM $ 0.000938
+0.00%
$ 938,225 $ 24,507
Apr 28, 10 PM $ 0.000939
-0.07%
$ 939,030 $ 26,100
Apr 28, 9 PM $ 0.00094
+5.20%
$ 939,842 $ 27,515
Apr 28, 8 PM $ 0.000893
+0.07%
$ 893,204 $ 23,129
Apr 28, 7 PM $ 0.000892
+4.83%
$ 892,279 $ 24,111
Apr 28, 6 PM $ 0.000824
-0.20%
$ 823,514 $ 23,314
Apr 28, 5 PM $ 0.000806
+0.60%
$ 806,121 $ 23,201
Apr 28, 4 PM $ 0.000805
+1.87%
$ 804,776 $ 22,784
Apr 28, 3 PM $ 0.00079
-2.26%
$ 789,567 $ 22,407
Apr 28, 2 PM $ 0.000807
-3.54%
$ 807,332 $ 22,535
Apr 28, 1 PM $ 0.000802
-2.41%
$ 801,610 $ 21,213
Apr 28, 12 PM $ 0.000823
-0.80%
$ 822,687 $ 18,974
Apr 28, 11 AM $ 0.000867
+13.76%
$ 866,712 $ 17,755
Apr 28, 10 AM $ 0.000759
+1.08%
$ 758,641 $ 12,929
Apr 28, 9 AM $ 0.000752
+0.08%
$ 751,538 $ 12,400
Apr 28, 8 AM $ 0.000752
-0.69%
$ 752,270 $ 13,255
Apr 28, 7 AM $ 0.000758
+0.00%
$ 757,887 $ 14,220
Apr 28, 6 AM $ 0.000759
-0.48%
$ 758,852 $ 15,574
Apr 28, 5 AM $ 0.000762
+1.41%
$ 762,091 $ 16,017