BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000354
+0.00%
$ 353,756 $ 8,900
Jul 6, 11 PM $ 0.00035
-2.09%
$ 350,074 $ 9,491
Jul 6, 10 PM $ 0.00036
+2.76%
$ 359,725 $ 13,588
Jul 6, 9 PM $ 0.000345
-4.26%
$ 345,138 $ 12,330
Jul 6, 8 PM $ 0.000365
-0.25%
$ 365,439 $ 12,889
Jul 6, 7 PM $ 0.000366
+0.00%
$ 365,960 $ 12,907
Jul 6, 6 PM $ 0.000365
+0.00%
$ 364,851 $ 12,851
Jul 6, 5 PM $ 0.000357
+0.53%
$ 356,868 $ 12,283
Jul 6, 4 PM $ 0.000365
-2.69%
$ 364,982 $ 12,427
Jul 6, 3 PM $ 0.000372
-0.60%
$ 371,632 $ 12,441
Jul 6, 2 PM $ 0.000373
+0.00%
$ 373,426 $ 13,074
Jul 6, 12 PM $ 0.000361
-4.24%
$ 361,457 $ 12,669
Jul 6, 11 AM $ 0.000382
+0.42%
$ 382,247 $ 13,550
Jul 6, 10 AM $ 0.000385
+0.82%
$ 385,012 $ 13,583
Jul 6, 9 AM $ 0.000383
+9.28%
$ 382,624 $ 13,350
Jul 6, 7 AM $ 0.00035
+0.00%
$ 350,232 $ 10,367
Jul 6, 5 AM $ 0.000347
+0.00%
$ 347,292 $ 10,308
Jul 6, 4 AM $ 0.000343
-0.46%
$ 343,013 $ 10,200
Jul 6, 3 AM $ 0.000339
-0.43%
$ 339,365 $ 8,998
Jul 6, 1 AM $ 0.000337
+2.45%
$ 337,355 $ 9,052
Jul 6, 12 AM $ 0.000338
+0.00%
$ 338,407 $ 8,246
Jul 5, 11 PM $ 0.00034
+0.21%
$ 339,555 $ 8,023
Jul 5, 10 PM $ 0.000338
-10.39%
$ 338,384 $ 8,022
Jul 5, 9 PM $ 0.000367
+7.47%
$ 367,027 $ 5,911
Jul 5, 8 PM $ 0.000343
+0.00%
$ 342,707 $ 5,528
Jul 5, 6 PM $ 0.00034
+0.00%
$ 339,895 $ 8,622
Jul 5, 5 PM $ 0.000339
+0.90%
$ 339,436 $ 8,911
Jul 5, 4 PM $ 0.000347
+1.40%
$ 346,990 $ 9,049
Jul 5, 3 PM $ 0.000343
-4.36%
$ 342,971 $ 9,393
Jul 5, 1 PM $ 0.00035
-0.18%
$ 350,272 $ 11,145
Jul 5, 12 PM $ 0.000351
-3.37%
$ 350,923 $ 11,058
Jul 5, 11 AM $ 0.000364
+0.00%
$ 363,573 $ 11,035
Jul 5, 10 AM $ 0.000364
+0.64%
$ 363,629 $ 11,024
Jul 5, 9 AM $ 0.000368
+0.00%
$ 367,755 $ 15,920
Jul 5, 8 AM $ 0.000372
+0.00%
$ -- $ 17,695
Jul 5, 7 AM $ 0.000371
+0.00%
$ 371,007 $ 18,586
Jul 5, 2 AM $ 0.000371
+0.00%
$ 371,228 $ 20,100
Jul 4, 10 PM $ 0.000373
+0.47%
$ 373,223 $ 27,536
Jul 4, 9 PM $ 0.00038
+0.00%
$ 379,765 $ 148
Jul 4, 8 PM $ 0.000402
+11.66%
$ 402,118 $ 29,756
Jul 4, 7 PM $ 0.00036
-6.02%
$ 360,127 $ 25,984
Jul 4, 6 PM $ 0.000386
-0.97%
$ 385,700 $ 31,418
Jul 4, 5 PM $ 0.000396
+1.60%
$ 395,529 $ 32,248
Jul 4, 4 PM $ 0.00039
-1.27%
$ 390,066 $ 31,732
Jul 4, 3 PM $ 0.000395
+8.78%
$ 395,458 $ 33,075
Jul 4, 2 PM $ 0.000364
-1.07%
$ 363,607 $ 29,838
Jul 4, 1 PM $ 0.000367
-1.09%
$ 367,402 $ 30,467
Jul 4, 12 PM $ 0.000373
+1.42%
$ 373,234 $ 30,493
Jul 4, 11 AM $ 0.000368
-0.31%
$ 367,782 $ 29,731
Jul 4, 10 AM $ 0.00037
-5.44%
$ 369,861 $ 31,963