Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000662
-4.59%
$661,643 $11,664
Jun 4, 8 PM $0.000709
-1.09%
$709,488 $22,770
Jun 4, 7 PM $0.000719
+0.00%
$719,474 $23,635
Jun 4, 6 PM $0.000714
+2.37%
$713,662 $28,802
Jun 4, 5 PM $0.000697
-2.14%
$697,078 $27,696
Jun 4, 4 PM $0.000715
-0.67%
$714,667 $28,605
Jun 4, 3 PM $0.000724
-1.01%
$724,118 $29,084
Jun 4, 2 PM $0.000725
-8.90%
$724,919 $29,635
Jun 4, 1 PM $0.000797
+5.28%
$796,880 $30,386
Jun 4, 11 AM $0.000741
+0.00%
$740,839 $29,146
Jun 4, 9 AM $0.000746
-3.15%
$745,775 $31,034
Jun 4, 8 AM $0.000782
+9.71%
$781,578 $32,703
Jun 4, 7 AM $0.000713
-0.50%
$713,165 $29,708
Jun 4, 6 AM $0.000716
+1.07%
$715,782 $29,452
Jun 4, 5 AM $0.000706
-2.63%
$706,482 $29,390
Jun 4, 4 AM $0.000727
+0.14%
$727,238 $31,345
Jun 4, 3 AM $0.000729
-0.63%
$729,481 $31,409
Jun 4, 2 AM $0.000734
+4.67%
$734,022 $31,048
Jun 4, 1 AM $0.000701
-1.45%
$701,075 $29,185
Jun 4, 12 AM $0.000712
+0.44%
$711,826 $29,703
Jun 3, 11 PM $0.00071
-1.76%
$710,207 $30,269
Jun 3, 10 PM $0.000723
-2.77%
$723,388 $31,228
Jun 3, 9 PM $0.000744
+2.85%
$744,408 $54,994
Jun 3, 8 PM $0.000724
-8.04%
$723,844 $48,743
Jun 3, 7 PM $0.000787
+2.53%
$787,157 $50,914
Jun 3, 6 PM $0.000815
-3.18%
$815,225 $52,314
Jun 3, 5 PM $0.000814
-1.96%
$814,297 $61,607
Jun 3, 4 PM $0.000829
-1.16%
$828,954 $61,312
Jun 3, 3 PM $0.000844
+3.76%
$843,978 $62,581
Jun 3, 2 PM $0.000807
+1.15%
$806,502 $60,327
Jun 3, 1 PM $0.000788
-6.90%
$788,490 $59,293
Jun 3, 12 PM $0.000844
+5.51%
$844,038 $62,714
Jun 3, 11 AM $0.000813
-3.09%
$812,853 $58,921
Jun 3, 10 AM $0.000837
+7.85%
$837,337 $60,435
Jun 3, 9 AM $0.000778
-0.17%
$777,719 $54,737
Jun 3, 8 AM $0.000784
+0.00%
$-- $56,223
Jun 3, 7 AM $0.000783
+1.27%
$782,577 $56,230
Jun 3, 6 AM $0.000779
+0.00%
$778,774 $57,280
Jun 3, 5 AM $0.000769
+2.71%
$769,247 $57,956
Jun 3, 4 AM $0.00075
+0.21%
$749,639 $54,655
Jun 3, 3 AM $0.00071
-0.59%
$709,568 $54,500
Jun 3, 2 AM $0.000717
+0.76%
$716,507 $52,204
Jun 3, 1 AM $0.000717
+2.23%
$717,202 $51,689
Jun 3, 12 AM $0.000707
+0.78%
$706,521 $51,363
Jun 2, 11 PM $0.000698
-1.44%
$697,629 $51,575
Jun 2, 10 PM $0.000707
-4.79%
$706,724 $51,251
Jun 2, 9 PM $0.000744
-1.02%
$743,833 $31,138
Jun 2, 8 PM $0.000741
-0.27%
$740,768 $33,300
Jun 2, 7 PM $0.000743
-10.97%
$743,012 $29,651
Jun 2, 6 PM $0.000834
-8.72%
$834,241 $26,874