Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.000834
-8.72%
$834,241 $26,874
Jun 2, 5 PM $0.000913
+9.58%
$913,023 $25,017
Jun 2, 4 PM $0.000794
-1.91%
$793,846 $21,019
Jun 2, 3 PM $0.000799
-0.07%
$799,417 $21,218
Jun 2, 2 PM $0.000791
-2.14%
$791,416 $24,630
Jun 2, 1 PM $0.000809
-0.68%
$808,743 $28,405
Jun 2, 12 PM $0.000813
-0.79%
$813,286 $34,684
Jun 2, 11 AM $0.000822
+0.45%
$821,896 $37,326
Jun 2, 10 AM $0.000818
-5.51%
$817,666 $37,197
Jun 2, 9 AM $0.000836
+2.02%
$836,400 $41,278
Jun 2, 8 AM $0.000818
-1.82%
$818,067 $39,745
Jun 2, 7 AM $0.000864
-1.59%
$863,870 $41,396
Jun 2, 6 AM $0.000884
-1.49%
$883,587 $41,050
Jun 2, 5 AM $0.000899
-1.25%
$898,741 $43,050
Jun 2, 4 AM $0.000909
+0.42%
$908,707 $44,250
Jun 2, 3 AM $0.000911
-0.33%
$911,160 $46,986
Jun 2, 1 AM $0.000884
+0.85%
$884,277 $46,089
Jun 2, 12 AM $0.000896
-3.98%
$896,015 $46,430
Jun 1, 10 PM $0.000919
-3.35%
$918,533 $48,941
Jun 1, 9 PM $0.00099
-1.45%
$990,244 $47,951
Jun 1, 8 PM $0.00101
-2.66%
$1.01 million $51,760
Jun 1, 7 PM $0.00104
+25.62%
$1.04 million $52,165
Jun 1, 6 PM $0.000823
+0.00%
$822,651 $39,295
Jun 1, 5 PM $0.000821
-0.38%
$821,216 $39,346
Jun 1, 4 PM $0.000837
+4.59%
$836,697 $39,876
Jun 1, 3 PM $0.000801
-0.21%
$800,577 $43,652
Jun 1, 2 PM $0.000792
+4.22%
$791,727 $44,343
Jun 1, 1 PM $0.000763
-6.15%
$762,831 $36,564
Jun 1, 12 PM $0.000813
-0.81%
$812,926 $34,425
Jun 1, 11 AM $0.000834
-0.06%
$834,020 $31,831
Jun 1, 10 AM $0.000826
-1.32%
$825,958 $31,386
Jun 1, 9 AM $0.000837
+3.85%
$837,342 $28,744
Jun 1, 8 AM $0.000805
+1.45%
$804,924 $27,839
Jun 1, 7 AM $0.000778
-0.16%
$777,967 $26,430
Jun 1, 6 AM $0.000775
-2.97%
$775,151 $25,452
Jun 1, 5 AM $0.000798
-3.65%
$797,883 $24,748
Jun 1, 4 AM $0.000825
-7.28%
$825,299 $25,538
Jun 1, 3 AM $0.000893
-0.03%
$892,507 $26,843
Jun 1, 2 AM $0.000895
-0.74%
$894,984 $32,229
Jun 1, 1 AM $0.000905
+0.42%
$904,923 $32,414
Jun 1, 12 AM $0.000901
-0.38%
$900,965 $32,346
May 31, 11 PM $0.000904
+6.76%
$904,383 $32,144
May 31, 10 PM $0.000832
+0.19%
$831,779 $30,771
May 31, 9 PM $0.00083
-3.27%
$829,964 $30,184
May 31, 8 PM $0.000888
-3.14%
$887,681 $31,563
May 31, 7 PM $0.000915
-1.46%
$915,386 $33,866
May 31, 6 PM $0.000929
+3.77%
$928,689 $37,041
May 31, 5 PM $0.000898
+2.27%
$898,490 $38,181
May 31, 4 PM $0.000873
-11.71%
$872,995 $36,712
May 31, 3 PM $0.000991
-3.88%
$991,353 $34,060