Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.000991
-3.88%
$991,353 $34,060
May 31, 2 PM $0.00104
+0.34%
$1.04 million $34,988
May 31, 1 PM $0.00104
+3.56%
$1.04 million $35,376
May 31, 12 PM $0.001
-4.77%
$1 million $40,607
May 31, 11 AM $0.00105
+1.75%
$1.05 million $42,601
May 31, 10 AM $0.00103
-2.34%
$1.03 million $42,264
May 31, 9 AM $0.00106
-3.78%
$1.06 million $42,840
May 31, 8 AM $0.0011
+0.16%
$1.1 million $43,308
May 31, 7 AM $0.0011
-0.99%
$1.1 million $43,484
May 31, 6 AM $0.00111
+0.33%
$1.11 million $43,971
May 31, 5 AM $0.00111
+2.83%
$1.11 million $45,245
May 31, 4 AM $0.00107
+5.88%
$1.07 million $43,184
May 31, 3 AM $0.00101
-8.74%
$1.01 million $38,364
May 31, 2 AM $0.00111
-6.28%
$1.11 million $36,769
May 31, 12 AM $0.00121
+0.89%
$1.21 million $37,520
May 30, 11 PM $0.0012
-1.29%
$1.2 million $37,268
May 30, 10 PM $0.00122
+0.65%
$1.22 million $35,587
May 30, 9 PM $0.00117
-3.67%
$1.17 million $38,926
May 30, 8 PM $0.00122
-3.50%
$1.22 million $37,205
May 30, 7 PM $0.00127
+0.84%
$1.27 million $36,974
May 30, 6 PM $0.00126
+8.34%
$1.26 million $33,830
May 30, 5 PM $0.00116
-0.30%
$1.16 million $29,362
May 30, 4 PM $0.00116
-3.27%
$1.16 million $34,251
May 30, 3 PM $0.0012
-2.42%
$1.2 million $40,271
May 30, 2 PM $0.00123
-1.32%
$1.23 million $40,285
May 30, 1 PM $0.00121
+31.28%
$1.21 million $40,086
May 30, 12 PM $0.000911
+1.11%
$910,838 $25,691
May 30, 11 AM $0.000905
-5.65%
$904,957 $23,138
May 30, 10 AM $0.000962
+0.15%
$962,363 $23,034
May 30, 8 AM $0.000971
+0.00%
$971,487 $25,658
May 30, 7 AM $0.000978
-0.16%
$978,128 $26,969
May 30, 6 AM $0.000997
+3.92%
$996,944 $33,963
May 30, 5 AM $0.000958
-0.46%
$957,814 $33,602
May 30, 4 AM $0.000961
-1.12%
$961,104 $33,583
May 30, 3 AM $0.00097
-0.28%
$969,799 $33,807
May 30, 2 AM $0.000972
+0.11%
$971,567 $34,464
May 30, 1 AM $0.000971
+0.00%
$970,848 $36,374
May 30, 12 AM $0.000955
+0.11%
$954,894 $37,088
May 29, 11 PM $0.00095
-0.82%
$949,703 $37,783
May 29, 10 PM $0.000956
+5.05%
$956,182 $39,715
May 29, 9 PM $0.000891
-11.23%
$891,211 $38,028
May 29, 8 PM $0.00101
+5.64%
$1.01 million $40,331
May 29, 7 PM $0.000964
-0.96%
$964,069 $37,917
May 29, 6 PM $0.000977
-6.36%
$976,518 $38,551
May 29, 5 PM $0.00105
+25.38%
$1.05 million $41,579
May 29, 4 PM $0.000836
-5.50%
$836,143 $29,488
May 29, 3 PM $0.000891
+6.67%
$891,223 $28,785
May 29, 2 PM $0.000844
-0.33%
$843,875 $26,065
May 29, 1 PM $0.000844
-2.48%
$844,096 $28,028
May 29, 12 PM $0.000868
+0.00%
$867,697 $27,717