Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.000891
-3.73%
$891,254 $28,749
May 29, 9 AM $0.000913
+3.38%
$913,238 $29,565
May 29, 8 AM $0.000886
-2.54%
$886,443 $27,563
May 29, 7 AM $0.00091
+16.96%
$910,307 $28,399
May 29, 6 AM $0.00078
-1.79%
$779,577 $18,587
May 29, 5 AM $0.000797
+0.00%
$797,393 $17,966
May 29, 3 AM $0.000797
+0.25%
$796,831 $18,374
May 29, 2 AM $0.000797
-1.35%
$796,619 $18,354
May 29, 1 AM $0.00081
-4.63%
$810,275 $22,949
May 29, 12 AM $0.000864
+5.43%
$864,159 $22,633
May 28, 11 PM $0.000821
-2.51%
$821,359 $31,306
May 28, 10 PM $0.000878
-0.33%
$877,585 $32,021
May 28, 9 PM $0.000856
-4.71%
$855,860 $35,900
May 28, 8 PM $0.000903
+0.00%
$-- $40,135
May 28, 7 PM $0.000903
+9.27%
$903,173 $39,434
May 28, 6 PM $0.000811
-2.89%
$811,424 $40,703
May 28, 5 PM $0.000835
+0.55%
$835,475 $40,962
May 28, 4 PM $0.00084
-5.16%
$839,520 $40,755
May 28, 3 PM $0.000876
+0.22%
$875,913 $41,622
May 28, 2 PM $0.000863
+2.81%
$863,095 $41,206
May 28, 1 PM $0.000865
-0.14%
$865,460 $39,380
May 28, 12 PM $0.000864
+0.04%
$864,105 $40,989
May 28, 10 AM $0.000894
-1.74%
$893,871 $48,058
May 28, 9 AM $0.000894
-0.62%
$894,172 $48,260
May 28, 8 AM $0.000901
+4.10%
$900,997 $47,550
May 28, 7 AM $0.000849
+0.21%
$848,613 $44,744
May 28, 6 AM $0.000858
+0.70%
$858,264 $44,648
May 28, 5 AM $0.000855
-0.25%
$855,117 $44,652
May 28, 4 AM $0.000851
-2.59%
$851,469 $44,865
May 28, 3 AM $0.000892
-1.52%
$892,465 $45,307
May 28, 2 AM $0.000907
-2.87%
$906,745 $46,772
May 28, 1 AM $0.000933
+0.00%
$933,110 $43,921
May 28, 12 AM $0.000934
+0.74%
$934,082 $43,901
May 27, 11 PM $0.000934
+0.53%
$933,998 $31,608
May 27, 10 PM $0.000928
+8.11%
$928,481 $35,880
May 27, 9 PM $0.000867
-1.02%
$866,925 $28,868
May 27, 8 PM $0.000879
-11.52%
$879,015 $29,603
May 27, 7 PM $0.00105
+7.01%
$1.05 million $28,515
May 27, 6 PM $0.000982
-6.31%
$982,164 $25,371
May 27, 5 PM $0.00105
+7.65%
$1.05 million $24,971
May 27, 4 PM $0.000971
+3.66%
$971,404 $21,863
May 27, 3 PM $0.000938
+1.03%
$938,114 $21,047
May 27, 2 PM $0.000982
+4.03%
$982,279 $20,798
May 27, 1 PM $0.000945
+1.07%
$944,640 $19,596
May 27, 12 PM $0.000935
+15.65%
$935,065 $18,161
May 27, 10 AM $0.000772
+0.11%
$771,844 $9,487
May 27, 7 AM $0.000769
-2.14%
$769,201 $9,125
May 27, 4 AM $0.000796
+0.00%
$796,430 $9,268
May 27, 2 AM $0.000846
+1.02%
$845,742 $8,325
May 27, 12 AM $0.000836
-0.31%
$835,770 $9,037