Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.000839
+1.23%
$839,239 $13,376
May 26, 9 PM $0.000823
-1.09%
$822,527 $18,243
May 26, 7 PM $0.00083
-0.08%
$829,496 $23,401
May 26, 6 PM $0.000823
+2.91%
$822,872 $32,373
May 26, 4 PM $0.000812
-0.65%
$811,550 $35,746
May 26, 3 PM $0.000821
-1.06%
$820,599 $37,080
May 26, 2 PM $0.000831
-0.72%
$830,986 $39,075
May 26, 11 AM $0.00082
-0.62%
$819,899 $39,725
May 26, 7 AM $0.00078
-0.34%
$780,284 $41,558
May 26, 6 AM $0.000783
-0.22%
$783,103 $41,728
May 26, 4 AM $0.000794
+1.15%
$793,500 $41,899
May 26, 2 AM $0.000782
+0.00%
$781,527 $41,600
May 26, 12 AM $0.000785
+2.03%
$784,800 $43,316
May 25, 11 PM $0.000789
-7.54%
$788,929 $38,904
May 25, 10 PM $0.000843
+14.33%
$843,409 $38,376
May 25, 9 PM $0.000732
-4.20%
$731,870 $36,512
May 25, 8 PM $0.000762
-2.15%
$762,455 $46,664
May 25, 7 PM $0.000784
-6.31%
$783,915 $43,782
May 25, 6 PM $0.000847
-6.57%
$846,773 $38,377
May 25, 5 PM $0.000906
+3.30%
$906,386 $40,582
May 25, 4 PM $0.000878
+4.10%
$877,770 $37,461
May 25, 3 PM $0.000843
-3.22%
$842,801 $35,438
May 25, 2 PM $0.000867
+5.80%
$866,812 $36,281
May 25, 1 PM $0.000819
-0.39%
$819,292 $39,768
May 25, 12 PM $0.000827
+0.00%
$827,074 $41,018
May 25, 11 AM $0.000829
+2.35%
$829,024 $46,463
May 25, 10 AM $0.0008
-2.29%
$799,983 $44,342
May 25, 9 AM $0.000821
+2.21%
$820,858 $45,310
May 25, 8 AM $0.000803
-0.61%
$802,707 $43,414
May 25, 7 AM $0.000808
+0.00%
$807,586 $43,657
May 25, 6 AM $0.000805
-0.33%
$805,416 $43,658
May 25, 4 AM $0.000803
-3.39%
$802,706 $44,123
May 25, 3 AM $0.000821
+0.00%
$821,453 $45,992
May 25, 2 AM $0.000818
-0.64%
$817,994 $45,657
May 25, 1 AM $0.000845
-0.07%
$845,367 $46,936
May 25, 12 AM $0.000845
-3.40%
$845,253 $47,597
May 24, 11 PM $0.000873
-2.90%
$873,340 $48,723
May 24, 10 PM $0.0009
+1.36%
$900,265 $46,476
May 24, 9 PM $0.000889
+16.70%
$888,641 $42,047
May 24, 8 PM $0.000762
+3.42%
$761,726 $32,574
May 24, 7 PM $0.000737
-0.22%
$736,661 $30,179
May 24, 6 PM $0.000739
-2.17%
$738,610 $38,988
May 24, 5 PM $0.000754
-0.01%
$754,088 $88,230
May 24, 4 PM $0.000758
-5.92%
$758,138 $89,612
May 24, 3 PM $0.000818
+5.83%
$817,754 $94,453
May 24, 2 PM $0.000773
+8.91%
$773,288 $89,885
May 24, 1 PM $0.000711
+1.46%
$711,181 $76,571
May 24, 12 PM $0.000752
-0.95%
$751,560 $77,235
May 24, 11 AM $0.000761
+5.25%
$760,502 $78,487
May 24, 10 AM $0.000723
-1.65%
$723,185 $75,139