Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000741
+1.51%
$741,426 $75,492
May 24, 8 AM $0.000743
-0.70%
$743,374 $74,335
May 24, 7 AM $0.00075
-1.49%
$750,231 $75,909
May 24, 6 AM $0.000761
+0.00%
$761,108 $76,745
May 24, 5 AM $0.000756
-0.50%
$756,079 $77,130
May 24, 4 AM $0.000776
+0.00%
$775,919 $77,587
May 24, 3 AM $0.000777
-0.58%
$777,345 $79,115
May 24, 2 AM $0.000787
-2.26%
$786,622 $80,491
May 24, 1 AM $0.000819
+0.51%
$819,409 $81,873
May 24, 12 AM $0.000816
+0.83%
$815,502 $83,874
May 23, 11 PM $0.000803
+1.88%
$803,020 $82,840
May 23, 10 PM $0.000789
+3.54%
$788,968 $80,407
May 23, 9 PM $0.000764
+2.31%
$764,271 $76,107
May 23, 8 PM $0.000747
+4.44%
$746,667 $72,264
May 23, 7 PM $0.000727
-5.71%
$726,505 $67,581
May 23, 6 PM $0.00077
+15.46%
$769,818 $63,539
May 23, 5 PM $0.000666
+11.96%
$666,256 $10,961
May 23, 4 PM $0.00059
-2.01%
$590,098 $9,504
May 23, 3 PM $0.000601
+0.33%
$601,381 $9,112
May 23, 2 PM $0.000601
-0.29%
$601,416 $9,088
May 23, 1 PM $0.000581
-2.07%
$581,404 $8,965
May 23, 12 PM $0.000603
-0.63%
$602,574 $7,849
May 23, 11 AM $0.000584
+0.35%
$583,842 $10,411
May 23, 1 AM $0.000653
+0.23%
$652,530 $11,139
May 23, 12 AM $0.000651
+7.08%
$651,021 $11,053
May 22, 11 PM $0.00061
-0.16%
$609,750 $10,282
May 22, 10 PM $0.000606
+0.00%
$605,977 $10,664
May 22, 9 PM $0.000604
-4.51%
$604,164 $11,033
May 22, 5 PM $0.000684
+0.00%
$683,944 $15,090
May 22, 4 PM $0.000684
+7.41%
$684,228 $14,866
May 22, 3 PM $0.000638
-1.67%
$638,021 $14,583
May 22, 2 PM $0.000647
-0.76%
$647,426 $15,467
May 22, 1 PM $0.000656
-0.86%
$656,060 $15,609
May 22, 12 PM $0.000653
+4.53%
$652,725 $15,750
May 22, 10 AM $0.000628
+0.00%
$627,518 $16,708
May 22, 9 AM $0.000629
+1.15%
$628,634 $16,754
May 22, 8 AM $0.000624
+0.93%
$623,500 $16,563
May 22, 6 AM $0.00061
+4.67%
$610,266 $16,619
May 22, 5 AM $0.000584
-1.79%
$584,218 $15,219
May 22, 4 AM $0.000595
+1.62%
$595,227 $15,199
May 22, 3 AM $0.000571
+6.07%
$571,028 $14,005
May 22, 2 AM $0.000546
+2.19%
$545,615 $13,726
May 22, 1 AM $0.000542
-4.63%
$541,807 $13,082
May 21, 10 PM $0.000578
+0.00%
$577,721 $12,888
May 21, 9 PM $0.000586
+0.21%
$585,920 $12,755
May 21, 8 PM $0.000594
-0.16%
$593,804 $13,664
May 21, 7 PM $0.000603
+0.54%
$603,417 $13,192
May 21, 6 PM $0.000604
+3.06%
$604,153 $11,491
May 21, 5 PM $0.000591
+5.34%
$591,302 $11,081
May 21, 4 PM $0.000569
-1.05%
$569,280 $9,611