Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.000569
-1.05%
$569,280 $9,611
May 21, 3 PM $0.000586
-3.16%
$585,586 $9,725
May 21, 1 PM $0.00059
-2.57%
$589,852 $12,223
May 21, 12 PM $0.000605
+1.52%
$605,367 $11,977
May 21, 11 AM $0.000584
-7.53%
$583,693 $11,770
May 21, 10 AM $0.000636
+1.54%
$635,948 $9,347
May 21, 7 AM $0.000628
+0.00%
$628,377 $9,715
May 21, 5 AM $0.000623
+0.28%
$622,650 $9,391
May 21, 2 AM $0.000657
+0.44%
$656,826 $8,549
May 21, 1 AM $0.000656
-1.09%
$655,979 $9,355
May 20, 11 PM $0.000644
+0.00%
$643,672 $10,707
May 20, 10 PM $0.000644
+1.59%
$643,681 $10,487
May 20, 9 PM $0.000634
+0.61%
$633,549 $10,786
May 20, 8 PM $0.000662
+0.00%
$662,116 $10,161
May 20, 7 PM $0.000662
-1.04%
$661,876 $10,265
May 20, 6 PM $0.000669
+1.52%
$669,142 $10,880
May 20, 5 PM $0.000658
+0.28%
$657,754 $10,964
May 20, 4 PM $0.000654
+2.68%
$653,757 $11,086
May 20, 3 PM $0.000629
+2.00%
$629,366 $10,788
May 20, 2 PM $0.000607
+1.16%
$606,681 $10,015
May 20, 1 PM $0.000598
-1.22%
$598,426 $7,056
May 20, 12 PM $0.000616
+2.20%
$616,369 $8,004
May 20, 11 AM $0.000603
-1.67%
$603,145 $12,274
May 20, 10 AM $0.000614
+0.00%
$613,963 $12,205
May 20, 9 AM $0.000599
-2.04%
$598,728 $11,920
May 20, 8 AM $0.00062
+0.01%
$620,442 $11,113
May 20, 2 AM $0.00063
+0.00%
$629,773 $13,386
May 20, 1 AM $0.000644
-0.51%
$644,388 $13,852
May 20, 12 AM $0.000638
+3.88%
$638,445 $13,974
May 19, 11 PM $0.000606
+0.00%
$605,644 $16,025
May 19, 10 PM $0.000609
+2.27%
$609,385 $15,915
May 19, 9 PM $0.000596
+5.26%
$595,901 $15,167
May 19, 8 PM $0.000568
+0.00%
$567,503 $17,190
May 19, 7 PM $0.000558
+0.00%
$557,571 $17,406
May 19, 6 PM $0.000558
-3.51%
$557,991 $17,035
May 19, 5 PM $0.000581
-1.28%
$581,452 $18,427
May 19, 4 PM $0.00059
+0.00%
$590,371 $19,652
May 19, 3 PM $0.000591
-0.04%
$591,062 $19,711
May 19, 2 PM $0.000592
-0.43%
$591,649 $20,003
May 19, 1 PM $0.000583
+1.19%
$583,203 $21,162
May 19, 12 PM $0.000584
-2.32%
$584,067 $19,718
May 19, 10 AM $0.000541
+0.00%
$541,240 $15,211
May 19, 4 AM $0.000562
-0.18%
$561,751 $15,755
May 19, 3 AM $0.00056
+3.77%
$559,775 $16,121
May 19, 2 AM $0.000544
+0.00%
$543,857 $17,494
May 19, 1 AM $0.000544
-5.33%
$543,580 $17,712
May 19, 12 AM $0.000561
-2.32%
$560,547 $19,818
May 18, 11 PM $0.000568
+7.05%
$568,481 $19,311
May 18, 10 PM $0.000534
-0.13%
$533,696 $15,172
May 18, 9 PM $0.000525
-2.53%
$524,716 $15,281