Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.000525
-2.53%
$524,716 $15,281
May 18, 8 PM $0.00054
+6.28%
$539,539 $15,437
May 18, 7 PM $0.000506
+0.00%
$506,142 $12,274
May 18, 6 PM $0.000508
-3.95%
$508,297 $12,154
May 18, 5 PM $0.000528
+0.00%
$527,855 $11,581
May 18, 4 PM $0.000534
-3.83%
$534,270 $11,149
May 18, 3 PM $0.000557
+3.89%
$556,819 $11,082
May 18, 2 PM $0.000534
-2.89%
$533,550 $10,710
May 18, 1 PM $0.000553
-1.22%
$552,825 $10,279
May 18, 12 PM $0.000558
-2.06%
$558,157 $10,523
May 18, 11 AM $0.000569
+0.00%
$568,531 $10,048
May 18, 9 AM $0.000579
-0.06%
$578,699 $9,770
May 18, 8 AM $0.000577
+0.00%
$576,506 $10,072
May 18, 7 AM $0.000577
+0.44%
$576,789 $10,053
May 18, 6 AM $0.000576
+0.00%
$575,655 $10,244
May 18, 5 AM $0.000572
+0.57%
$571,499 $10,179
May 18, 4 AM $0.000565
+1.28%
$564,560 $10,177
May 18, 3 AM $0.000557
-3.64%
$557,178 $9,467
May 18, 2 AM $0.000576
+0.00%
$576,135 $6,053
May 18, 1 AM $0.000576
-3.73%
$576,158 $6,356
May 18, 12 AM $0.000606
+0.21%
$605,580 $4,058
May 17, 10 PM $0.000607
-4.10%
$607,267 $3,638
May 17, 9 PM $0.000633
-0.39%
$633,225 $3,426
May 17, 6 PM $0.000633
+2.08%
$633,117 $3,347
May 17, 4 PM $0.000619
+0.14%
$619,276 $7,680
May 17, 3 PM $0.000623
-0.13%
$623,469 $7,424
May 17, 2 PM $0.000626
-3.07%
$626,449 $8,339
May 17, 1 PM $0.000651
+0.00%
$651,409 $8,748
May 17, 12 PM $0.000637
+0.00%
$636,636 $11,861
May 17, 10 AM $0.000638
+0.00%
$637,682 $28,345
May 17, 9 AM $0.000639
+0.00%
$639,029 $28,381
May 17, 8 AM $0.000622
-3.13%
$622,246 $28,757
May 17, 7 AM $0.000642
+0.00%
$641,749 $28,720
May 17, 4 AM $0.000624
+0.00%
$623,578 $29,304
May 17, 2 AM $0.000633
+0.00%
$632,874 $30,676
May 17, 12 AM $0.000634
+1.35%
$634,203 $31,963
May 16, 11 PM $0.000626
+0.00%
$626,335 $31,108
May 16, 8 PM $0.000621
-0.26%
$620,744 $33,923
May 16, 7 PM $0.000623
+1.51%
$622,950 $34,054
May 16, 6 PM $0.000623
-5.47%
$622,745 $33,564
May 16, 5 PM $0.000659
+5.81%
$658,991 $33,905
May 16, 4 PM $0.000622
+0.13%
$621,587 $33,415
May 16, 3 PM $0.000619
+3.75%
$618,865 $35,581
May 16, 1 PM $0.000634
-1.56%
$634,080 $40,687
May 16, 12 PM $0.000638
-0.50%
$637,730 $54,742
May 16, 11 AM $0.000661
-4.94%
$660,838 $51,849
May 16, 10 AM $0.000686
+3.28%
$685,735 $47,097
May 16, 9 AM $0.000663
+1.91%
$663,260 $43,467
May 16, 8 AM $0.000646
-2.09%
$645,993 $52,648
May 16, 7 AM $0.000664
+0.00%
$663,940 $59,147