Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.000664
+0.00%
$663,940 $59,147
May 16, 6 AM $0.000668
+2.70%
$668,480 $65,650
May 16, 4 AM $0.000631
-4.13%
$630,752 $61,548
May 16, 1 AM $0.000656
-0.74%
$656,493 $67,444
May 16, 12 AM $0.000641
+0.00%
$640,807 $67,219
May 15, 11 PM $0.000641
+0.00%
$640,805 $65,446
May 15, 10 PM $0.000642
+0.00%
$641,981 $68,258
May 15, 9 PM $0.000668
-0.10%
$667,636 $81,085
May 15, 8 PM $0.00067
-0.65%
$669,514 $83,705
May 15, 7 PM $0.000675
-0.48%
$674,744 $85,664
May 15, 6 PM $0.000678
+4.34%
$678,126 $89,737
May 15, 5 PM $0.000651
-6.65%
$651,318 $95,405
May 15, 4 PM $0.000679
+2.76%
$679,231 $102,291
May 15, 3 PM $0.000661
-0.49%
$661,323 $109,332
May 15, 2 PM $0.000665
+6.62%
$664,777 $111,344
May 15, 1 PM $0.000626
-7.42%
$625,542 $99,865
May 15, 12 PM $0.000678
+0.60%
$677,562 $94,841
May 15, 11 AM $0.000663
-6.46%
$663,062 $96,197
May 15, 10 AM $0.000709
-7.63%
$708,501 $97,518
May 15, 9 AM $0.000758
+5.39%
$757,500 $102,523
May 15, 8 AM $0.000719
+4.89%
$718,709 $85,997
May 15, 7 AM $0.000691
-5.41%
$691,212 $75,549
May 15, 6 AM $0.000731
+11.05%
$730,830 $75,616
May 15, 5 AM $0.000664
+0.84%
$663,625 $65,598
May 15, 4 AM $0.00063
-0.43%
$630,247 $65,681
May 15, 3 AM $0.000632
-8.14%
$631,573 $62,859
May 15, 1 AM $0.00069
-0.73%
$689,923 $64,783
May 15, 12 AM $0.000691
-1.38%
$691,115 $65,137
May 14, 11 PM $0.0007
+4.75%
$700,290 $66,583
May 14, 10 PM $0.000678
-4.31%
$677,825 $62,206
May 14, 9 PM $0.000699
+0.21%
$699,082 $61,853
May 14, 8 PM $0.000698
+0.11%
$698,037 $50,564
May 14, 7 PM $0.000709
+2.32%
$709,293 $51,883
May 14, 6 PM $0.000698
-3.25%
$697,683 $50,783
May 14, 5 PM $0.000702
+0.86%
$702,383 $46,357
May 14, 4 PM $0.000695
-0.34%
$694,731 $39,376
May 14, 3 PM $0.000655
+1.19%
$654,796 $22,048
May 14, 2 PM $0.000644
+0.00%
$643,999 $19,672
May 14, 1 PM $0.000641
+2.32%
$640,624 $19,342
May 14, 12 PM $0.000622
-3.46%
$622,257 $18,770
May 14, 11 AM $0.000645
+3.18%
$644,631 $17,425
May 14, 10 AM $0.000625
+4.89%
$624,585 $16,435
May 14, 9 AM $0.000595
-5.69%
$594,636 $15,661
May 14, 8 AM $0.000631
+0.00%
$630,992 $20,237
May 14, 7 AM $0.000633
+0.00%
$633,107 $21,384
May 14, 6 AM $0.000633
+5.21%
$633,057 $21,525
May 14, 5 AM $0.000602
+2.83%
$601,704 $22,254
May 14, 4 AM $0.000585
+0.10%
$584,736 $37,935
May 14, 12 AM $0.000574
-3.88%
$573,653 $41,457
May 13, 11 PM $0.000597
+0.00%
$597,316 $41,905