Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.000597
+0.00%
$597,316 $41,905
May 13, 10 PM $0.000581
-4.85%
$581,202 $41,755
May 13, 8 PM $0.000595
-3.89%
$594,809 $42,343
May 13, 7 PM $0.000619
+2.29%
$619,055 $43,801
May 13, 6 PM $0.000597
-5.50%
$596,543 $40,552
May 13, 5 PM $0.000631
+11.24%
$631,295 $39,522
May 13, 4 PM $0.000569
+0.83%
$568,536 $36,389
May 13, 3 PM $0.000571
-0.26%
$570,943 $37,237
May 13, 2 PM $0.000582
-0.71%
$581,541 $38,624
May 13, 1 PM $0.000586
+5.81%
$586,269 $39,147
May 13, 12 PM $0.000554
-2.49%
$553,917 $37,235
May 13, 11 AM $0.000569
-2.36%
$568,564 $39,046
May 13, 10 AM $0.000583
+1.77%
$583,021 $39,601
May 13, 9 AM $0.000573
-6.58%
$572,820 $40,974
May 13, 8 AM $0.000617
+5.46%
$617,308 $42,054
May 13, 7 AM $0.000585
+5.33%
$585,456 $37,516
May 13, 6 AM $0.000556
+0.48%
$556,296 $35,737
May 13, 5 AM $0.000566
+3.73%
$565,994 $35,875
May 13, 4 AM $0.000538
-8.88%
$537,893 $32,224
May 13, 3 AM $0.000613
-1.37%
$613,013 $19,073
May 13, 2 AM $0.000637
+1.63%
$636,779 $19,155
May 13, 1 AM $0.000626
-4.35%
$625,794 $18,030
May 13, 12 AM $0.000669
-0.10%
$669,265 $18,764
May 12, 11 PM $0.000678
-0.15%
$678,296 $19,336
May 12, 10 PM $0.000691
+0.85%
$690,768 $19,323
May 12, 9 PM $0.000685
+8.92%
$684,938 $19,002
May 12, 8 PM $0.000629
+2.95%
$629,022 $17,049
May 12, 7 PM $0.00061
-4.30%
$609,694 $15,443
May 12, 6 PM $0.000635
-1.69%
$635,410 $13,439
May 12, 5 PM $0.000625
+5.57%
$624,542 $12,501
May 12, 4 PM $0.000592
+0.00%
$591,584 $11,382
May 12, 3 PM $0.000616
-1.04%
$615,522 $12,514
May 12, 2 PM $0.000622
+6.14%
$621,965 $15,590
May 12, 1 PM $0.000587
-2.68%
$586,498 $14,548
May 12, 12 PM $0.000607
+0.76%
$607,305 $16,233
May 12, 10 AM $0.000597
-0.33%
$596,511 $17,366
May 12, 9 AM $0.000598
-5.20%
$598,297 $14,614
May 12, 7 AM $0.000631
+0.68%
$631,345 $15,226
May 12, 6 AM $0.000639
-2.44%
$638,929 $16,406
May 12, 5 AM $0.000644
+0.65%
$644,025 $18,134
May 12, 4 AM $0.000644
-0.47%
$644,195 $17,868
May 12, 3 AM $0.000644
+0.00%
$644,104 $18,069
May 12, 12 AM $0.000653
+3.72%
$652,777 $18,425
May 11, 11 PM $0.00063
+3.47%
$629,496 $16,886
May 11, 10 PM $0.000613
-0.40%
$612,862 $16,476
May 11, 9 PM $0.000624
-0.73%
$623,868 $16,620
May 11, 7 PM $0.000627
+0.00%
$626,876 $18,180
May 11, 6 PM $0.000613
+0.04%
$612,776 $18,218
May 11, 5 PM $0.000612
+0.00%
$611,573 $22,794
May 11, 4 PM $0.000611
-7.01%
$611,293 $22,247