BloxAPI Historical Data

BLOXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000762
+1.41%
$ 762,091 $ 16,017
Apr 28, 4 AM $ 0.000749
+3.11%
$ 748,947 $ 15,781
Apr 28, 3 AM $ 0.000725
+0.00%
$ 724,966 $ 15,851
Apr 28, 2 AM $ 0.00081
+0.00%
$ 810,345 $ 13,044
Apr 28, 1 AM $ 0.000803
-3.07%
$ 803,023 $ 13,063
Apr 27, 11 PM $ 0.000821
+0.31%
$ 820,811 $ 12,270
Apr 27, 10 PM $ 0.000837
-0.03%
$ 837,141 $ 12,167
Apr 27, 9 PM $ 0.000848
-0.70%
$ 848,139 $ 11,216
Apr 27, 8 PM $ 0.000854
-3.12%
$ 854,200 $ 11,092
Apr 27, 7 PM $ 0.000873
+11.81%
$ 873,337 $ 10,895
Apr 27, 6 PM $ 0.000782
-4.43%
$ 782,065 $ 8,714
Apr 27, 5 PM $ 0.000817
+0.61%
$ 817,304 $ 9,022
Apr 27, 4 PM $ 0.000818
-0.47%
$ 818,420 $ 11,266
Apr 27, 3 PM $ 0.000822
-1.70%
$ 821,929 $ 11,415
Apr 27, 1 PM $ 0.000822
+0.00%
$ 822,209 $ 11,537
Apr 27, 12 PM $ 0.000822
+0.39%
$ 821,524 $ 11,868
Apr 27, 11 AM $ 0.00083
+0.00%
$ 829,565 $ 12,083
Apr 27, 10 AM $ 0.000811
-0.41%
$ 811,308 $ 12,089
Apr 27, 9 AM $ 0.000815
+4.01%
$ 814,764 $ 11,606
Apr 27, 8 AM $ 0.00076
-4.64%
$ 759,613 $ 11,123
Apr 27, 7 AM $ 0.000807
+3.13%
$ 806,715 $ 9,436
Apr 27, 6 AM $ 0.000773
+2.51%
$ 773,372 $ 7,834
Apr 27, 5 AM $ 0.000766
+0.00%
$ 765,617 $ 7,926
Apr 27, 4 AM $ 0.000761
-0.12%
$ 761,194 $ 8,085
Apr 27, 3 AM $ 0.000739
+2.15%
$ 739,216 $ 8,326
Apr 27, 2 AM $ 0.000712
+0.00%
$ 711,674 $ 6,859
Apr 27, 1 AM $ 0.000712
+0.00%
$ 712,182 $ 6,850
Apr 27, 12 AM $ 0.000701
+0.00%
$ 701,256 $ 6,889
Apr 26, 11 PM $ 0.000673
+1.01%
$ 672,986 $ 6,845
Apr 26, 9 PM $ 0.000666
+0.00%
$ 665,697 $ 6,927
Apr 26, 8 PM $ 0.000672
-1.21%
$ 672,367 $ 7,055
Apr 26, 7 PM $ 0.000675
+1.67%
$ 674,857 $ 7,152
Apr 26, 6 PM $ 0.000674
-3.57%
$ 674,086 $ 6,984
Apr 26, 5 PM $ 0.00073
-5.64%
$ 730,097 $ 6,347
Apr 26, 4 PM $ 0.000778
-0.34%
$ 778,291 $ 6,730
Apr 26, 3 PM $ 0.000785
+1.39%
$ 784,763 $ 14,165
Apr 26, 2 PM $ 0.000768
+0.21%
$ 768,458 $ 16,429
Apr 26, 1 PM $ 0.000767
-0.20%
$ 766,843 $ 16,614
Apr 26, 12 PM $ 0.000771
-2.63%
$ 770,693 $ 16,470
Apr 26, 9 AM $ 0.000789
-0.06%
$ 788,783 $ 17,814
Apr 26, 7 AM $ 0.000785
+0.23%
$ 785,479 $ 19,186
Apr 26, 6 AM $ 0.000793
+0.48%
$ 793,196 $ 20,369
Apr 26, 5 AM $ 0.000792
-1.42%
$ 792,197 $ 22,231
Apr 26, 4 AM $ 0.000804
-1.05%
$ 803,603 $ 30,409
Apr 26, 3 AM $ 0.000812
-0.44%
$ 812,336 $ 31,717
Apr 26, 2 AM $ 0.000815
+2.26%
$ 815,308 $ 31,849
Apr 26, 1 AM $ 0.000796
+0.15%
$ 796,351 $ 31,155
Apr 26, 12 AM $ 0.000794
-0.57%
$ 794,378 $ 31,030
Apr 25, 11 PM $ 0.000798
+0.65%
$ 798,199 $ 31,051
Apr 25, 10 PM $ 0.000793
+0.06%
$ 792,512 $ 30,944