BloxAPI Historical Data

BLOXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00037
-5.44%
$ 369,861 $ 31,963
Jul 4, 9 AM $ 0.000391
-2.42%
$ 390,799 $ 28,102
Jul 4, 8 AM $ 0.000399
-7.45%
$ 399,212 $ 28,493
Jul 4, 7 AM $ 0.000433
+10.47%
$ 433,110 $ 29,091
Jul 4, 6 AM $ 0.000393
+0.28%
$ 392,541 $ 26,041
Jul 4, 5 AM $ 0.000396
+5.07%
$ 395,842 $ 25,626
Jul 4, 3 AM $ 0.000368
+1.32%
$ 367,737 $ 23,845
Jul 4, 2 AM $ 0.000365
-0.84%
$ 364,651 $ 23,405
Jul 4, 1 AM $ 0.000367
-0.83%
$ 366,558 $ 23,619
Jul 4, 12 AM $ 0.00037
+3.96%
$ 369,567 $ 23,605
Jul 3, 11 PM $ 0.000356
-9.90%
$ 356,414 $ 22,082
Jul 3, 10 PM $ 0.000397
-0.06%
$ 396,646 $ 18,177
Jul 3, 9 PM $ 0.000397
+4.73%
$ 397,460 $ 18,337
Jul 3, 8 PM $ 0.000381
+5.07%
$ 380,718 $ 15,998
Jul 3, 7 PM $ 0.000362
-6.10%
$ 362,394 $ 15,567
Jul 3, 6 PM $ 0.000388
-3.38%
$ 387,550 $ 11,504
Jul 3, 5 PM $ 0.000399
+3.52%
$ 399,480 $ 12,236
Jul 3, 4 PM $ 0.000383
-3.47%
$ 383,346 $ 15,925
Jul 3, 3 PM $ 0.000407
-0.57%
$ 407,137 $ 15,277
Jul 3, 2 PM $ 0.000415
+2.23%
$ 414,740 $ 16,156
Jul 3, 1 PM $ 0.000406
+0.00%
$ 406,125 $ 17,136
Jul 3, 12 PM $ 0.000405
+0.41%
$ 404,537 $ 17,196
Jul 3, 11 AM $ 0.000405
-5.35%
$ 405,240 $ 16,844
Jul 3, 10 AM $ 0.000455
+19.09%
$ 454,917 $ 17,010
Jul 3, 8 AM $ 0.000377
+0.00%
$ 377,319 $ 14,287
Jul 3, 7 AM $ 0.000381
+0.46%
$ 381,268 $ 14,299
Jul 3, 5 AM $ 0.000379
+2.26%
$ 379,123 $ 14,511
Jul 3, 4 AM $ 0.00037
+0.00%
$ 369,576 $ 15,469
Jul 3, 3 AM $ 0.000385
-0.90%
$ 385,097 $ 15,455
Jul 3, 2 AM $ 0.000392
+0.94%
$ 392,328 $ 15,750
Jul 3, 1 AM $ 0.000387
+0.00%
$ 386,955 $ 15,838
Jul 3, 12 AM $ 0.000387
-0.90%
$ 386,663 $ 16,162
Jul 2, 11 PM $ 0.00039
+4.71%
$ 390,133 $ 17,253
Jul 2, 10 PM $ 0.000375
-0.63%
$ 374,676 $ 18,789
Jul 2, 9 PM $ 0.000377
-0.13%
$ 376,847 $ 18,978
Jul 2, 8 PM $ 0.000378
-1.20%
$ 377,775 $ 19,035
Jul 2, 7 PM $ 0.000386
-0.73%
$ 386,031 $ 18,883
Jul 2, 6 PM $ 0.00039
+0.56%
$ 389,710 $ 20,295
Jul 2, 5 PM $ 0.000388
-3.18%
$ 388,318 $ 25,771
Jul 2, 4 PM $ 0.0004
+0.25%
$ 400,065 $ 23,225
Jul 2, 3 PM $ 0.0004
-2.07%
$ 399,788 $ 30,205
Jul 2, 2 PM $ 0.000408
-1.30%
$ 408,209 $ 30,859
Jul 2, 1 PM $ 0.000418
+8.82%
$ 417,704 $ 37,627
Jul 2, 12 PM $ 0.000377
+0.00%
$ 377,339 $ 34,390
Jul 2, 11 AM $ 0.00038
+0.00%
$ 379,943 $ 34,189
Jul 2, 9 AM $ 0.000368
-1.54%
$ 368,067 $ 33,050
Jul 2, 8 AM $ 0.000371
+0.00%
$ 371,483 $ 34,457
Jul 2, 7 AM $ 0.000376
-2.88%
$ 375,775 $ 34,070
Jul 2, 6 AM $ 0.000386
+2.48%
$ 386,032 $ 35,113
Jul 2, 5 AM $ 0.000386
+1.27%
$ 386,303 $ 34,203